CDAX (Performance)

1.535,97 +0,40% +6,19
16:40:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846960
ISIN: DE0008469602
Symbol: CDAX
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
RWE 32,355 € +1,63%
31,835 € - 16:53
Medigene 1,8825 € +1,62%
1,8525 € - 16:53
Lanxess 26,59 € +1,57%
26,18 € - 16:53
flatexDEGIRO AG 10,425 € +1,56%
10,265 € - 16:29
Alzchem Group 46,20 € +1,54%
45,50 € - 16:28
Henkel AG & Co. KGaA Vz 72,12 € +1,51%
71,05 € - 16:53
Mediclin 2,69 € +1,51%
2,65 € - 16:11
Süss MicroTec 41,00 € +1,49%
40,40 € - 16:44
SFC Energy 18,63 € +1,47%
18,36 € - 16:37
Masterflex SE 9,81 € +1,45%
9,67 € - 16:32
4 SC AG 8,60 € +1,42%
8,48 € - 16:09
Freenet AG 26,86 € +1,40%
26,49 € - 16:36
LEG Immobilien 72,94 € +1,39%
71,94 € - 16:48
Capsensixx AG 14,70 € +1,38%
14,50 € - 16:20
WCM Beteiligungs- und Grundbesitz AG 1,87 € +1,36%
1,845 € - 15:43
Fraport AG 46,11 € +1,36%
45,49 € - 16:49
Bilfinger SE 41,425 € +1,35%
40,875 € - 16:26
Salzgitter AG 23,41 € +1,34%
23,10 € - 16:54
Cherry SE 1,981 € +1,33%
1,955 € - 16:51
MVV Energie AG 31,20 € +1,30%
30,80 € - 16:20
Utd. Internet AG 20,64 € +1,23%
20,39 € - 16:47
Beiersdorf AG 135,775 € +1,19%
134,175 € - 16:51
Dt. Pfandbriefbank 4,537 € +1,14%
4,486 € - 16:12
Vonovia SE 24,76 € +1,10%
24,49 € - 16:50
1&1 15,87 € +1,08%
15,70 € - 16:40
Stabilus SE 55,95 € +1,08%
55,35 € - 16:47
Carl Zeiss Meditec AG 97,225 € +1,07%
96,20 € - 16:47
Uzin Utz 49,95 € +1,01%
49,45 € - 15:58
Westwing Group SE 7,99 € +1,01%
7,91 € - 16:31
SGL Carbon SE 7,05 € +0,93%
6,985 € - 16:24
Symrise 103,525 € +0,93%
102,575 € - 16:51
Scout24 SE 67,725 € +0,93%
67,10 € - 16:46
BMW St 106,85 € +0,92%
105,875 € - 16:54
Munich Re AG 413,00 € +0,92%
409,25 € - 16:53
DFV Dt. Familienversicherung AG 5,475 € +0,92%
5,425 € - 16:33
Knorr Bremse 69,40 € +0,91%
68,775 € - 16:27
Indus Holding AG 25,425 € +0,89%
25,20 € - 16:53
Dr. Hönle AG 19,875 € +0,89%
19,70 € - 16:41
2Invest AG 8,725 € +0,87%
8,65 € - 15:50
NFON 5,80 € +0,87%
5,75 € - 16:40
Rational AG 794,50 € +0,86%
787,75 € - 16:39
PNE AG 13,31 € +0,83%
13,20 € - 16:40
Jenoptik AG 24,60 € +0,82%
24,40 € - 16:36
Instone Real Estate Group SE 8,695 € +0,81%
8,625 € - 16:49
MTU Aero Engines 213,30 € +0,80%
211,60 € - 16:48
IONOS Group SE 23,05 € +0,77%
22,875 € - 16:44
BMW Vz 99,375 € +0,76%
98,625 € - 16:43
Epigenomics AG 1,6625 € +0,76%
1,65 € - 16:20
HanseYachts AG 2,64 € +0,76%
2,62 € - 16:36
H&R KgaA 4,695 € +0,75%
4,66 € - 16:54
ausgewählte:
Charts vergleichen