Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.03.18 | 23,586 € | 34,40 € | 23,00 € | 29,311 € | - | - | |
14.03.18 | 23,1685 € | 23,6155 € | 23,1685 € | 23,5855 € | - | - | |
13.03.18 | 23,879 € | 24,30 € | 22,90 € | 23,168 € | - | - | |
12.03.18 | 23,921 € | 24,0565 € | 23,70 € | 23,8785 € | - | - | |
11.03.18 | 23,958 € | 23,965 € | 23,956 € | 23,965 € | - | - | |
10.03.18 | 23,958 € | 23,958 € | 23,958 € | 23,958 € | - | - | |
09.03.18 | 23,889 € | 24,00 € | 23,8805 € | 23,9675 € | - | - | |
08.03.18 | 23,238 € | 23,9255 € | 23,2205 € | 23,8915 € | - | - | |
07.03.18 | 23,2605 € | 23,2705 € | 23,0365 € | 23,2335 € | - | - | |
06.03.18 | 23,2865 € | 23,422 € | 23,1955 € | 23,2475 € | - | - | |
05.03.18 | 23,5065 € | 23,5065 € | 23,1305 € | 23,2995 € | - | - | |
04.03.18 | 23,4934 € | 23,5475 € | 23,4314 € | 23,4465 € | - | - | |
03.03.18 | 23,4974 € | 23,4974 € | 23,4974 € | 23,4974 € | - | - | |
02.03.18 | 23,2615 € | 24,50 € | 23,2155 € | 23,50 € | - | - | |
01.03.18 | 23,0925 € | 23,50 € | 23,0925 € | 23,2725 € | - | - | |
28.02.18 | 23,4005 € | 23,4005 € | 23,1305 € | 23,1655 € | - | - | |
27.02.18 | 23,4455 € | 23,491 € | 23,291 € | 23,3025 € | - | - | |
26.02.18 | 23,386 € | 23,5295 € | 23,30 € | 23,4885 € | - | - | |
25.02.18 | 23,486 € | 23,492 € | 23,486 € | 23,492 € | - | - | |
24.02.18 | 23,486 € | 23,486 € | 23,484 € | 23,486 € | - | - | |
23.02.18 | 23,2305 € | 23,4905 € | 23,2305 € | 23,4865 € | - | - | |
22.02.18 | 23,336 € | 23,336 € | 23,10 € | 23,2945 € | - | - |
28.07.15 | Reverse Split | 10:1 | |
12.07.13 | Reverse Split | 10:1 | |
18.10.04 | Split | 4:5 | |
04.01.99 | Euro-Umstellung | 0,51129 |