Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,934 € | +3,48% | 13,466 € | 0 | 4.029 | 13,354 - 13,95 € | 23.04.24 | Hist. Kurse | |||
| 13,928 € | +0,78% | 13,82 € | 0 | 0 | 13,82 - 13,934 € | 07:35:11 | Hist. Kurse | |||
| 13,886 € | +3,53% | 13,412 € | 22 | 0 | 23.04.24 | Hist. Kurse | ||||
| 13,65 € | +2,08% | 13,372 € | 257 | 0 | 23.04.24 | Hist. Kurse | ||||
NYSE | 14,79 $ | 0 % | 14,79 $ | 1.560.702 | 4.510.372 | 14,335 - 14,94 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 14,79 $ | 100 | 3.032.034 | 14,335 - 14,935 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 14,79 $ | +3,57% | 14,28 $ | 100 | 31.849 | 14,345 - 14,93 $ | 23.04.24 | Hist. Kurse | |||
Frankfurt | 13,92 € | +3,26% | 13,48 € | 4 | 16.895 | 13,372 - 13,92 € | 23.04.24 | Hist. Kurse | |||
Hannover | 13,858 € | +4,38% | 13,276 € | 101 | 101 | 13,372 - 13,858 € | 23.04.24 | Hist. Kurse | |||
Hamburg | 13,394 € | -0,28% | 13,432 € | 90 | 90 | 13,364 - 13,394 € | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 13,842 € | G | +3,78% | 13,338 € | 0 | 0 | 13,30 - 13,842 € | 23.04.24 | Hist. Kurse | ||
München | 13,378 € | +1,20% | 13,22 € | 0 | 0 | 13,378 - 13,378 € | 23.04.24 | Hist. Kurse | |||
Stuttgart | 13,428 € | +0,43% | 13,37 € | 0 | 0 | 13,35 - 13,428 € | 23.04.24 | Hist. Kurse | |||
Berlin | 13,372 € | G | +0,77% | 13,27 € | 0 | 0 | 23.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.086 | 13,796 € | 13,836 € | 1.086 | 0,29% | 23.04.24 | |
| 0 | 13,894 € | 13,962 € | 0 | 0,49% | 07:35:11 | |
| 1.500 | 13,894 € | 13,962 € | 1.500 | 0,49% | 07:35:10 | |
| 1.750 | 13,894 € | 13,962 € | 1.750 | 0,49% | 07:35:10 | |
| 3.125 | 14,78 $ | 14,79 $ | 465 | 0,07% | 23.04.24 | |
| 167 | 14,75 $ | 14,82 $ | 102 | 0,47% | 23.04.24 | |
| 1.500 | 13,90 € | 13,968 € | 1.500 | 0,49% | 07:17:22 | |
| | | | | |
Gesamtvolumen | 3.121.404 Stück | Höchster Spread (L&S RT) | 0,49% | |
Gesamtumsatz | 43.135.310 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (L&S RT, 07:35:11) | 13,928 € | |||
Tagestief (Berlin, 07:17:22) | 13,372 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (L&S RT, 07:35:11) | 13,928 € | |||
Tagestief (Berlin, 07:17:22) | 13,372 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |