Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325 € | +2,95% | 1,287 € | 0 | 0 | 1,315 - 1,3275 € | 20:34:21 | Hist. Kurse | |||
| 1,2618 € | -2,02% | 1,2878 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| 1,3188 € | +3,19% | 1,278 € | 0 | 0 | 1,3188 - 1,3188 € | 07:57:14 | Hist. Kurse | |||
| 1,303 € | +0,54% | 1,296 € | 0 | 0 | 1,296 - 1,303 € | 20:13:31 | Hist. Kurse | |||
Nasdaq OTC Other | 1,41 $ | -1,40% | 1,43 $ | 200 | 23.242 | 1,365 - 1,41 $ | 17.04.24 | Hist. Kurse | |||
Düsseldorf | 1,2982 € | G | +3,11% | 1,259 € | 0 | 0 | 1,2926 - 1,2982 € | 19:30:43 | Hist. Kurse | ||
Frankfurt | 1,2956 € | +2,65% | 1,2622 € | 0 | 0 | 1,2956 - 1,2956 € | 08:01:56 | Hist. Kurse | |||
Hannover | 1,2956 € | G | +2,73% | 1,2612 € | 0 | 0 | 1,2956 - 1,2956 € | 08:00:41 | Hist. Kurse | ||
München | 1,2994 € | G | +2,64% | 1,266 € | 0 | 0 | 1,2994 - 1,2994 € | 08:00:13 | Hist. Kurse | ||
Berlin | 1,3256 € | -T | +2,84% | 1,289 € | 0 | 0 | 1,3162 - 1,3256 € | 18:46:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,302 € | 1,348 € | 0 | 3,53% | 20:34:21 | |
| 5.377 | 1,3018 € | 1,3484 € | 5.192 | 3,58% | 20:35:56 | |
| 5.770 | 1,3018 € | 1,3484 € | 5.770 | 3,58% | 20:35:50 | |
| 377 | 1,3018 € | 1,3484 € | 377 | 3,58% | 20:35:00 | |
| 1.914 | 1,306 € | 1,3524 € | 1.849 | 3,55% | 20:20:02 | |
| 3.000 | 1,302 € | 1,3484 € | 3.000 | 3,56% | 20:20:53 | |
| 5.377 | 1,302 € | 1,3484 € | 5.191 | 3,56% | 20:20:03 | |
| 5.780 | 1,298 € | 1,3526 € | 5.780 | 4,21% | 20:07:48 | |
| 8.550 | 1,2624 € | 1,389 € | 7.650 | 10,03% | 19:46:44 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,53% | |
Tageshoch (Berlin, 13:09:02) | 1,3256 € | |||
Tagestief (Tradegate, 20:35:56) | 1,2618 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,53% | |
Tageshoch (Berlin, 13:09:02) | 1,3256 € | |||
Tagestief (Tradegate, 20:35:56) | 1,2618 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |