Cancom Aktie

66,64 +1,08% +0,71 €
15:50 Uhr Xetra | Mehr Kurse »
WKN: 541910
ISIN: DE0005419105
Symbol: COK
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
66,591 +0,59%
66,199 € 100 3.927 65,689 - 66,819 15:52:25 Hist. Kurse »
 
Quotrix
66,588 +1,06%
65,888 € 25 455 66,018 - 66,598 14:56:39 Hist. Kurse »
 
L&S RT
66,475 +0,52%
66,133 € - - 65,615 - 66,88 16:07:09 Hist. Kurse »
 
Xetra
66,64 +1,08%
65,93 € 163 49.090 65,60 - 66,88 15:50:29 Hist. Kurse »
 
Stuttgart
66,81 +1,89%
65,57 € 20 518 66,81 - 66,81 15:29:44 Hist. Kurse »
 
Frankfurt
66,27 +0,51%
65,931 € 100 162 65,685 - 66,30 12:52:43 Hist. Kurse »
 
Düsseldorf
65,68 G +1,37%
64,79 € 0 0 65,68 - 65,68 08:07:02 Hist. Kurse »
 
Hamburg
65,69 G +1,39%
64,79 € 0 0 65,69 - 65,69 08:09:25 Hist. Kurse »
 
Hannover
65,69 G +1,39%
64,79 € 0 0 65,69 - 65,69 08:10:25 Hist. Kurse »
 
München
65,69 G -0,48%
66,01 € 0 0 65,69 - 65,69 08:02:27 Hist. Kurse »
 
Berlin
66,30 G +2,16%
64,90 € 0 0 66,30 - 66,30 08:00:03 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 66,445 €
66,505 € 0 0,09% 16:07:09
 
Quotrix
100 66,442 €
66,508 € 100 0,10% 16:07:08
 
Tradegate
150 66,441 €
66,509 € 100 0,10% 16:08:15
 
Stuttgart
420 66,62 €
66,67 € 226 0,08% 15:53:53
 
Xetra
420 66,59 €
66,70 € 226 0,17% 15:54:09
 
Frankfurt
120 66,59 €
66,70 € 120 0,17% 15:50:30
 
Düsseldorf
200 66,59 €
66,70 € 200 0,17% 15:50:30
 
Hamburg
80 66,59 €
66,70 € 80 0,17% 15:50:43
 
Hannover
80 66,59 €
66,70 € 80 0,17% 15:50:35
 
München
420 66,59 €
66,70 € 226 0,17% 15:53:49
 
Berlin
500 66,58 €
66,71 € 500 0,20% 15:50:34
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr