Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,1895 € | -0,52% | 0,1905 € | 0 | 0 | 0,1895 - 0,195 € | 09:20:52 | Hist. Kurse | |||
| 0,20 € | +15,94% | 0,1725 € | 12.500 | 0 | 27.03.24 | Hist. Kurse | ||||
| 0,194 € | +12,46% | 0,1725 € | 0 | 0 | 0,194 - 0,194 € | 07:57:30 | Hist. Kurse | |||
| 0,194 € | 0 % | 0,194 € | 0 | 0 | 0,194 - 0,194 € | 09:13:33 | Hist. Kurse | |||
AMEX | 0,21 $ | 0 % | 0,21 $ | 2.473 | 180.627 | 0,1836 - 0,216 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | 0,205 $ | -1,16% | 0,2074 $ | 200 | 61.819 | 0,184 - 0,215 $ | 27.03.24 | Hist. Kurse | |||
NYSE | - | -10,85% | 0,2101 $ | 100 | 28.368 | 0,1863 - 0,2165 $ | 26.03.24 | Hist. Kurse | |||
Düsseldorf | 0,1895 € | G | -1,56% | 0,1925 € | 0 | 0 | 0,1895 - 0,1895 € | 08:11:58 | Hist. Kurse | ||
Frankfurt | 0,1805 € | +13,17% | 0,1595 € | 0 | 0 | 0,1805 - 0,1805 € | 08:00:09 | Hist. Kurse | |||
München | 0,1805 € | +1,98% | 0,177 € | 0 | 0 | 0,1805 - 0,1805 € | 08:05:43 | Hist. Kurse | |||
Stuttgart | 0,1895 € | +13,13% | 0,1675 € | 0 | 0 | 0,1895 - 0,1895 € | 08:05:54 | Hist. Kurse | |||
Berlin | 0,194 € | -T | -1,02% | 0,196 € | 0 | 0 | 0,194 - 0,194 € | 08:13:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,185 € | 0,194 € | 0 | 4,86% | 09:20:52 | |
| 13.570 | 0,1845 € | 0,1935 € | 12.900 | 4,88% | 09:14:50 | |
| 27.110 | 0,1845 € | 0,1935 € | 27.110 | 4,88% | 09:14:50 | |
| 1.000 | 0,1815 € | 0,203 € | 1.000 | 11,85% | 09:13:23 | |
| 2 | 0,2095 $ | 0,2108 $ | 1 | 0,62% | 27.03.24 | |
| 27.110 | 0,1845 € | 0,1935 € | 27.110 | 4,88% | 09:00:00 | |
| 5.000 | 0,1845 € | 0,1935 € | 5.000 | 4,88% | 09:00:29 | |
| 32 | 0,204 $ | 0,2183 $ | 31 | 7,01% | 27.03.24 | |
| 1.000 | 0,181 € | 0,202 € | 1.000 | 11,60% | 09:05:20 | |
| 1.000 | 0,181 € | 0,202 € | 1.000 | 11,60% | 09:05:20 | |
| 46.860 | 0,1645 € | 0,214 € | 36.300 | 30,09% | 09:00:00 | |
| 1 | 0,0879 $ | 0,228 $ | 3 | 159% | 09:05:14 | |
| | | | | |
Gesamtvolumen | 2.473 Stück | Höchster Spread (Nasdaq) | 159% | |
Gesamtumsatz | 481 € | Niedrigster Spread (AMEX) | 0,62% | |
Tageshoch (Tradegate, 09:14:50) | 0,20 € | |||
Tagestief (Frankfurt, 08:00:09) | 0,1805 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 30,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,86% | |
Tageshoch (Tradegate, 09:14:50) | 0,20 € | |||
Tagestief (Frankfurt, 08:00:09) | 0,1805 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |