Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,40 € | -0,57% | 17,50 € | 10 | 10 | 17,40 - 17,40 € | 10:12:08 | Hist. Kurse | |||
| 17,45 € | +0,29% | 17,40 € | 0 | 0 | 17,35 - 17,45 € | 13:50:04 | Hist. Kurse | |||
| 17,40 € | -0,57% | 17,50 € | 0 | 0 | 17,40 - 17,40 € | 07:57:04 | Hist. Kurse | |||
| 17,40 € | -0,57% | 17,50 € | 0 | 0 | 17,40 - 17,50 € | 13:43:06 | Hist. Kurse | |||
NYSE | 18,57 $ | -0,32% | 18,63 $ | 100 | 15.523 | 18,57 - 18,57 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | 18,62 $ | -0,03% | 18,625 $ | 100 | 805 | 18,62 - 18,66 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 17,20 € | G | -0,58% | 17,30 € | 0 | 0 | 17,20 - 17,20 € | 08:10:56 | Hist. Kurse | ||
Frankfurt | 17,40 € | 0 % | 17,40 € | 0 | 0 | 17,40 - 17,40 € | 08:00:36 | Hist. Kurse | |||
Stuttgart | 16,90 € | -1,74% | 17,20 € | 0 | 0 | 16,90 - 17,40 € | 13:05:34 | Hist. Kurse | |||
Berlin | 17,40 € | G | 0 % | 17,40 € | 0 | 0 | 17,40 - 17,40 € | 08:08:06 | Hist. Kurse | ||
AMEX | 18,61 $ | +0,27% | 18,56 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,40 € | 17,50 € | 0 | 0,57% | 13:50:04 | |
| 290 | 17,30 € | 17,40 € | 286 | 0,58% | 13:47:03 | |
| 400 | 17,30 € | 17,40 € | 400 | 0,58% | 13:47:04 | |
| 1.000 | 17,30 € | 17,50 € | 1.000 | 1,16% | 13:47:03 | |
| 1 | 18,57 $ | 18,58 $ | 5 | 0,05% | 22.04.24 | |
| 4 | 18,56 $ | 18,58 $ | 4 | 0,11% | 22.04.24 | |
| 1.000 | 17,40 € | 17,50 € | 1.000 | 0,57% | 13:35:01 | |
| 500 | 17,40 € | 17,50 € | 500 | 0,57% | 12:16:51 | |
| 289 | 17,30 € | 17,40 € | 287 | 0,58% | 13:34:58 | |
| 1 | 18,52 $ | 18,63 $ | 1 | 0,59% | 22.04.24 | |
| 400 | 17,30 € | 17,60 € | 400 | 1,73% | 08:11:01 | |
| | | | | |
Gesamtvolumen | 10 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 174 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Gettex, 08:01:05) | 17,50 € | |||
Tagestief (Stuttgart, 13:05:34) | 16,90 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 174 € | Niedrigster Spread (L&S RT) | 0,57% | |
Tageshoch (Gettex, 08:01:05) | 17,50 € | |||
Tagestief (Stuttgart, 13:05:34) | 16,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |