382,43 $ | +2,91% | +10,80 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 357,00 € | +1,02% | 353,40 € | 7 | 14 | 354,40 - 358,60 € | 19:05:09 | Hist. Kurse | |||
| 355,00 € | +1,14% | 351,00 € | 3 | 3 | 351,00 - 355,60 € | 21:57:35 | Hist. Kurse | |||
| 357,30 € | +1,22% | 353,00 € | 0 | 0 | 351,80 - 359,80 € | 22:58:10 | Hist. Kurse | |||
| 352,60 € | +1,21% | 348,40 € | 0 | 0 | 352,60 - 352,60 € | 07:57:30 | Hist. Kurse | |||
NYSE | 382,43 $ | +2,91% | 371,63 $ | 16.930 | 28.079 | 381,30 - 383,02 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 381,99 $ | +1,50% | 376,355 $ | 100 | 18.726 | 381,68 - 382,93 $ | 21:58:31 | Hist. Kurse | |||
AMEX | 377,63 $ | 0 % | 377,63 $ | 100 | 120 | 27.03.24 | Hist. Kurse | ||||
Düsseldorf | 355,00 € | G | +0,91% | 351,80 € | 0 | 0 | 349,40 - 358,60 € | 19:31:20 | Hist. Kurse | ||
Frankfurt | 350,80 € | -1,13% | 354,80 € | 0 | 0 | 350,80 - 350,80 € | 08:20:01 | Hist. Kurse | |||
München | 350,40 € | +1,27% | 346,00 € | 0 | 0 | 350,40 - 350,40 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 355,80 € | +2,83% | 346,00 € | 0 | 0 | 355,80 - 355,80 € | 21:00:52 | Hist. Kurse | |||
Berlin | 350,20 € | G | +1,16% | 346,20 € | 0 | 0 | 350,20 - 350,20 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 356,60 € | 357,80 € | 40 | 0,34% | 21:59:54 | |
| 21 | 356,00 € | 358,20 € | 20 | 0,62% | 22:00:01 | |
| 80 | 355,00 € | 359,40 € | 80 | 1,24% | 21:59:50 | |
| 0 | 354,40 € | 360,20 € | 0 | 1,64% | 22:58:10 | |
| 1 | 382,10 $ | 382,43 $ | 1 | 0,09% | 22:00:19 | |
| 1 | 338,69 $ | 610,56 $ | 2 | 80,27% | 22:07:40 | |
| | | | | |
Gesamtvolumen | 24.387 Stück | Höchster Spread (Nasdaq) | 80,27% | |
Gesamtumsatz | 8.706.494 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Nasdaq, 16:27:46) | 384,61 $ | 359,3646 € | ||
Tagestief (Düsseldorf, 09:31:25) | 349,40 € |
Gesamtvolumen | 22 Stück | Höchster Spread (L&S RT) | 1,64% | |
Gesamtumsatz | 7.856 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Tradegate, 17:50:30) | 358,60 € | |||
Tagestief (Düsseldorf, 09:31:25) | 349,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |