2,08 $ | -2,80% | -0,06 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,924 € | -3,41% | 1,992 € | 2.500 | 2.500 | 1,924 - 1,924 € | 16:01:40 | Hist. Kurse | |||
| 1,942 € | -2,90% | 2,00 € | 0 | 0 | 1,902 - 2,01 € | 17:25:29 | Hist. Kurse | |||
| 1,972 € | -2,62% | 2,025 € | 0 | 0 | 1,972 - 1,972 € | 07:57:28 | Hist. Kurse | |||
| 1,964 € | -1,50% | 1,994 € | 0 | 0 | 1,964 - 1,994 € | 17:13:55 | Hist. Kurse | |||
Nasdaq | 2,08 $ | -2,80% | 2,14 $ | 100 | 12.013 | 2,08 - 2,08 $ | 16:40:05 | Hist. Kurse | |||
AMEX | 2,27 $ | +8,61% | 2,09 $ | 120 | 391 | 18.04.24 | Hist. Kurse | ||||
NYSE | - | +13,27% | 2,11 $ | 100 | 200 | 01.04.24 | Hist. Kurse | ||||
Düsseldorf | 1,88 € | G | -2,29% | 1,924 € | 0 | 0 | 1,88 - 1,92 € | 16:30:03 | Hist. Kurse | ||
Frankfurt | 1,896 € | -0,42% | 1,904 € | 0 | 0 | 1,896 - 1,896 € | 09:27:54 | Hist. Kurse | |||
München | 2,02 € | -2,42% | 2,07 € | 0 | 0 | 2,02 - 2,02 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 1,924 € | -1,23% | 1,948 € | 0 | 0 | 1,924 - 1,924 € | 08:06:08 | Hist. Kurse | |||
Berlin | 1,908 € | -T | -3,54% | 1,978 € | 0 | 0 | 1,908 - 1,976 € | 15:55:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 1,904 € | 1,978 € | 1.600 | 3,89% | 17:20:12 | |
| 1.600 | 1,904 € | 1,978 € | 1.600 | 3,89% | 17:20:12 | |
| 0 | 1,904 € | 1,98 € | 0 | 3,99% | 17:25:29 | |
| 514 | 1,904 € | 1,99 € | 514 | 4,52% | 17:05:05 | |
| 1 | 2,06 $ | 2,09 $ | 1 | 1,46% | 16:42:25 | |
| 1.000 | 1,906 € | 1,98 € | 1.000 | 3,88% | 17:05:08 | |
| 1.700 | 1,906 € | 1,98 € | 1.600 | 3,88% | 17:10:08 | |
| 1.600 | 1,90 € | 1,986 € | 1.600 | 4,53% | 17:05:09 | |
| 1 | 2,01 $ | 2,15 $ | 2 | 6,97% | 16:41:48 | |
| 5.000 | 1,874 € | 2,01 € | 5.000 | 7,26% | 17:05:13 | |
| 3.400 | 1,848 € | 2,02 € | 3.400 | 9,31% | 17:05:09 | |
| | | | | |
Gesamtvolumen | 4.342 Stück | Höchster Spread (Berlin) | 9,31% | |
Gesamtumsatz | 8.413 € | Niedrigster Spread (Nasdaq) | 1,46% | |
Tageshoch (NYSE, 16:41:48) | - | |||
Tagestief (Düsseldorf, 16:30:03) | 1,88 € |
Gesamtvolumen | 2.500 Stück | Höchster Spread (Berlin) | 9,31% | |
Gesamtumsatz | 4.810 € | Niedrigster Spread (München) | 3,88% | |
Tageshoch (München, 08:11:44) | 2,02 € | |||
Tagestief (Düsseldorf, 16:30:03) | 1,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |