Top-News
British Land Handelsplätze
WKN: 852556
ISIN: GB0001367019
US-Symbol:
BRLAF
Typ: Aktie
4.529 4.564 4.638 4.566 4.82 4.504 4.54 4.542 4.444 4.558
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,571 € | +0,93% | 4,529 € | 0 | 0 | 4,529 - 4,597 € | 09:31:57 | Hist. Kurse | |||
| | 4,49 € | -1,62% | 4,564 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| | 4,546 € | -1,98% | 4,638 € | 0 | 0 | 4,546 - 4,546 € | 07:57:07 | Hist. Kurse | |||
| | 4,566 € | 0 % | 4,566 € | 0 | 0 | 4,566 - 4,566 € | 09:13:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,50 $ | -6,64% | 4,82 $ | 5.000 | 5.000 | 4,50 - 4,50 $ | 19.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,50 € | G | -0,09% | 4,504 € | 0 | 0 | 4,50 - 4,50 € | 08:10:36 | Hist. Kurse | ||
| Frankfurt | 4,476 € | -1,41% | 4,54 € | 0 | 0 | 4,476 - 4,476 € | 08:00:55 | Hist. Kurse | |||
| Hannover | 4,476 € | G | -1,45% | 4,542 € | 0 | 0 | 4,476 - 4,476 € | 08:00:46 | Hist. Kurse | ||
| Stuttgart | 4,384 € | -1,35% | 4,444 € | 0 | 0 | 4,384 - 4,384 € | 08:03:30 | Hist. Kurse | |||
| Berlin | 4,546 € | -T | -0,26% | 4,558 € | 0 | 0 | 4,546 - 4,546 € | 08:10:39 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.200 | 4,55 € | 4,616 € | 2.170 | 1,45% | 09:33:52 | |
| | 2.650 | 4,55 € | 4,616 € | 2.650 | 1,45% | 09:33:52 | |
| | 0 | 4,534 € | 4,608 € | 0 | 1,63% | 09:31:57 | |
| | 3.274 | 4,542 € | 4,62 € | 3.274 | 1,72% | 09:33:29 | |
| | 2.500 | 4,54 € | 4,62 € | 2.500 | 1,76% | 09:19:00 | |
| | 2.500 | 4,54 € | 4,62 € | 2.500 | 1,76% | 09:19:00 | |
| | 2.650 | 4,526 € | 4,634 € | 2.650 | 2,39% | 09:18:54 | |
| | 30.000 | 4,468 € | 4,618 € | 1.100 | 3,36% | 09:18:54 | |
| | 21.120 | 4,462 € | 4,702 € | 21.120 | 5,38% | 09:18:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,38% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,45% | |
| Tageshoch (L&S RT, 09:31:57) | 4,571 € | |||
| Tagestief (Stuttgart, 08:03:30) | 4,384 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,38% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,45% | |
| Tageshoch (L&S RT, 09:31:57) | 4,571 € | |||
| Tagestief (Stuttgart, 08:03:30) | 4,384 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
