Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,06 € | -0,33% | 3,07 € | 0 | 0 | 3,05 - 3,07 € | 08:10:12 | Hist. Kurse | |||
| 3,06 € | -0,65% | 3,08 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 3,06 € | -0,65% | 3,08 € | 0 | 0 | 3,06 - 3,06 € | 07:57:28 | Hist. Kurse | |||
| 3,04 € | 0 % | 3,04 € | 0 | 0 | 3,04 - 3,04 € | 08:00:19 | Hist. Kurse | |||
NYSE | 3,27 $ | 0 % | 3,27 $ | 39.223 | 455.207 | 3,155 - 3,275 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 3,265 $ | 173 | 301.454 | 3,155 - 3,275 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 3,265 $ | +0,15% | 3,26 $ | 1.500 | 5.488 | 3,17 - 3,265 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 2,98 € | G | -4,49% | 3,12 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
Frankfurt | 3,00 € | -4,46% | 3,14 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
München | 3,14 € | 0 % | 3,14 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Stuttgart | 3,00 € | 0 % | 3,00 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Berlin | 3,00 € | G | -4,46% | 3,14 € | 0 | 0 | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,00 € | 3,12 € | 0 | 4,00% | 08:10:12 | |
| 1.677 | 3,00 € | 3,12 € | 1.597 | 4,00% | 08:11:31 | |
| 2.334 | 3,00 € | 3,12 € | 2.334 | 4,00% | 08:07:11 | |
| 328 | 2,98 € | 3,12 € | 328 | 4,70% | 08:03:38 | |
| 1.000 | 2,98 € | 3,12 € | 1.000 | 4,70% | 07:40:16 | |
| 1.000 | 2,98 € | 3,12 € | 1.000 | 4,70% | 07:52:22 | |
| 1.000 | 2,98 € | 3,12 € | 1.000 | 4,70% | 07:40:17 | |
| 2.350 | 2,96 € | 3,12 € | 2.350 | 5,41% | 07:35:19 | |
| 5.000 | 2,96 € | 3,14 € | 2.500 | 6,08% | 07:35:18 | |
| 1 | 3,15 $ | 3,49 $ | 1 | 10,79% | 18.04.24 | |
| | | | | |
Gesamtvolumen | 78.446 Stück | Höchster Spread (Nasdaq) | 10,79% | |
Gesamtumsatz | 241.225 € | Niedrigster Spread (L&S RT) | 4,00% | |
Tageshoch (München, 07:52:22) | 3,14 € | |||
Tagestief (Düsseldorf, 07:35:19) | 2,98 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 6,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,00% | |
Tageshoch (München, 07:52:22) | 3,14 € | |||
Tagestief (Düsseldorf, 07:35:19) | 2,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |