Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.19 | 96.599,13 | 96.712,04 | 95.313,48 | 95.652,19 | - | - | |
13.06.19 | 95.984,34 | 97.704,59 | 95.984,34 | 96.586,09 | - | - | |
12.06.19 | 98.618,79 | 99.211,35 | 97.473,18 | 97.473,18 | - | - | |
11.06.19 | 96.248,59 | 97.244,95 | 96.248,59 | 97.244,95 | - | - | |
07.06.19 | 96.455,83 | 96.473,29 | 95.998,18 | 95.998,18 | - | - | |
06.06.19 | 94.770,74 | 95.152,9 | 94.237,95 | 94.307,8 | - | - | |
05.06.19 | 97.024,73 | 97.238,56 | 93.889,17 | 94.557,95 | - | - | |
04.06.19 | 95.621,54 | 96.972,02 | 95.200,61 | 95.287,94 | - | - | |
03.06.19 | 96.295,8 | 97.927,56 | 95.174,3 | 95.174,3 | - | - | |
31.05.19 | 94.567,22 | 97.834,19 | 94.531,76 | 97.149,47 | - | - | |
30.05.19 | 97.124,16 | 97.348,87 | 96.112,96 | 96.335,87 | - | - | |
29.05.19 | 95.095,2 | 96.744,3 | 94.732,76 | 96.409,58 | - | - | |
28.05.19 | 92.980,3 | 95.489,35 | 92.234,87 | 95.416,86 | - | - | |
27.05.19 | 92.597,98 | 94.027,79 | 92.412,48 | 92.832,11 | - | - | |
24.05.19 | 93.012,92 | 93.397,01 | 92.032,4 | 92.285,78 | - | - | |
23.05.19 | 92.376,4 | 92.786,98 | 91.757,66 | 92.452,6 | - | - | |
22.05.19 | 95.122,41 | 95.168,1 | 93.031,27 | 93.031,27 | - | - | |
21.05.19 | 92.094,63 | 93.235,5 | 90.820,54 | 93.235,5 | - | - | |
20.05.19 | 88.746,98 | 89.971,16 | 88.289,59 | 89.888,95 | - | - |
Keine Daten vorhanden |