Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 138,10 € | +1,54% | 136,00 € | 0 | 280 | 136,00 - 138,40 € | 13:44:28 | Hist. Kurse | |||
| 138,20 € | +0,95% | 136,90 € | 72 | 83 | 136,40 - 138,20 € | 13:15:11 | Hist. Kurse | |||
| 137,00 € | +0,05% | 136,925 € | 0 | 0 | 136,80 - 137,675 € | 14:08:07 | Hist. Kurse | |||
| 136,90 € | +0,48% | 136,25 € | 0 | 0 | 136,90 - 136,90 € | 07:57:15 | Hist. Kurse | |||
NYSE | 148,22 $ | 0 % | 148,22 $ | 114.146 | 169.855 | 147,34 - 148,44 $ | 28.03.24 | Hist. Kurse | |||
Nasdaq | - | -0,39% | 148,13 $ | 100 | 38.182 | 147,11 - 148,40 $ | 27.03.24 | Hist. Kurse | |||
AMEX | 147,54 $ | +0,03% | 147,49 $ | 100 | 286 | 147,54 - 147,54 $ | 27.03.24 | Hist. Kurse | |||
Stuttgart | 138,10 € | +2,11% | 135,25 € | 140 | 140 | 135,95 - 138,10 € | 10:20:26 | Hist. Kurse | |||
Düsseldorf | 135,95 € | G | -0,15% | 136,15 € | 0 | 0 | 135,90 - 136,35 € | 12:31:07 | Hist. Kurse | ||
Frankfurt | 135,55 € | -0,73% | 136,55 € | 0 | 0 | 135,55 - 135,55 € | 08:34:28 | Hist. Kurse | |||
München | 136,00 € | +0,07% | 135,90 € | 0 | 0 | 136,00 - 136,00 € | 08:05:42 | Hist. Kurse | |||
Berlin | 136,00 € | G | +0,48% | 135,35 € | 0 | 0 | 136,00 - 136,00 € | 08:05:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 36 | 136,15 € | 137,90 € | 36 | 1,29% | 14:05:34 | |
| 74 | 136,10 € | 137,85 € | 73 | 1,29% | 14:08:06 | |
| 0 | 136,10 € | 137,90 € | 0 | 1,32% | 14:08:07 | |
| 80 | 136,00 € | 138,60 € | 80 | 1,91% | 10:16:51 | |
| 1 | 147,89 $ | 147,96 $ | 1 | 0,05% | 27.03.24 | |
| 1.100 | 136,40 € | 138,15 € | 1.100 | 1,28% | 13:52:39 | |
| 75 | 136,40 € | 138,15 € | 73 | 1,28% | 13:16:20 | |
| 75 | 136,30 € | 138,05 € | 73 | 1,28% | 13:46:36 | |
| 20 | 136,00 € | 138,10 € | 20 | 1,54% | 13:16:20 | |
| 80 | 135,95 € | 138,65 € | 80 | 1,99% | 12:31:11 | |
| 1 | 131,69 $ | 168,25 $ | 1 | 27,76% | 13:23:49 | |
| | | | | |
Gesamtvolumen | 114.649 Stück | Höchster Spread (Nasdaq) | 27,76% | |
Gesamtumsatz | 15.717.435 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Gettex, 12:06:34) | 138,40 € | |||
Tagestief (Frankfurt, 08:34:28) | 135,55 € |
Gesamtvolumen | 503 Stück | Höchster Spread (Düsseldorf) | 1,99% | |
Gesamtumsatz | 69.340 € | Niedrigster Spread (Stuttgart) | 1,28% | |
Tageshoch (Gettex, 12:06:34) | 138,40 € | |||
Tagestief (Frankfurt, 08:34:28) | 135,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |