BMW Vz Aktie

73,25 -0,25% -0,18 €
14:22 Uhr Xetra | Mehr Kurse »
WKN: 519003
ISIN: DE0005190037
Symbol: BMW3
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
73,419 +0,11%
73,336 € 80 2.451 72,398 - 73,419 14:13:22 Hist. Kurse »
 
Quotrix
73,431 +0,20%
73,288 € 400 440 73,388 - 73,431 14:12:03 Hist. Kurse »
 
L&S RT
73,35 +0,47%
73,009 € - - 72,6825 - 73,80 14:37:58 Hist. Kurse »
 
Xetra
73,25 -0,25%
73,43 € 125 22.912 72,81 - 73,79 14:22:21 Hist. Kurse »
 
Frankfurt
73,499 +0,64%
73,028 € 100 637 72,971 - 73,729 13:12:19 Hist. Kurse »
 
Stuttgart
73,267 G +0,40%
72,978 € 0 100 73,267 - 73,267 14:20:08 Hist. Kurse »
 
Düsseldorf
73,34 G -0,47%
73,69 € 0 0 73,34 - 73,34 08:05:08 Hist. Kurse »
 
Hamburg
73,34 G -0,52%
73,72 € 0 0 73,34 - 73,34 08:09:32 Hist. Kurse »
 
Hannover
73,34 G -1,21%
74,24 € 0 0 73,34 - 73,34 08:10:28 Hist. Kurse »
 
München
73,33 G -1,07%
74,12 € 0 0 73,33 - 73,33 08:00:21 Hist. Kurse »
 
Berlin
72,98 G -1,33%
73,96 € 0 0 72,98 - 72,98 08:01:18 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 73,327 €
73,373 € 0 0,06% 14:37:58
 
Quotrix
100 73,322 €
73,378 € 100 0,08% 14:37:58
 
Tradegate
200 73,321 €
73,379 € 200 0,08% 14:37:57
 
Düsseldorf
14 73,23 €
73,26 € 14 0,04% 14:23:00
 
Stuttgart
100 73,227 €
73,263 € 100 0,05% 14:23:02
 
Frankfurt
400 73,221 €
73,269 € 400 0,07% 14:23:01
 
Xetra
426 73,22 €
73,27 € 101 0,07% 14:23:02
 
Hamburg
70 73,22 €
73,27 € 70 0,07% 14:23:01
 
Hannover
70 73,22 €
73,27 € 70 0,07% 14:23:02
 
Berlin
50 73,22 €
73,28 € 50 0,08% 14:22:30
 
München
200 73,20 €
73,29 € 101 0,12% 14:23:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr