36,22 $ | +0,95% | +0,34 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,60 € | +1,82% | 33,00 € | 0 | 0 | 32,70 - 34,20 € | 21:08:24 | Hist. Kurse | |||
| 30,60 € | -7,27% | 33,00 € | 0 | 0 | 26.03.24 | Hist. Kurse | ||||
| 33,60 € | +1,20% | 33,20 € | 0 | 0 | 33,00 - 34,00 € | 20:44:22 | Hist. Kurse | |||
Nasdaq | 36,22 $ | +0,95% | 35,88 $ | 100 | 75.266 | 36,08 - 36,22 $ | 20:39:40 | Hist. Kurse | |||
NYSE | 36,21 $ | +0,89% | 35,89 $ | 200 | 4.956 | 36,11 - 36,21 $ | 20:39:40 | Hist. Kurse | |||
AMEX | 33,28 $ | -7,50% | 35,98 $ | 100 | 404 | 26.03.24 | Hist. Kurse | ||||
Frankfurt | 33,40 € | +2,45% | 32,60 € | 0 | 0 | 32,80 - 33,80 € | 19:55:01 | Hist. Kurse | |||
München | 32,80 € | +7,19% | 30,60 € | 0 | 0 | 32,80 - 32,80 € | 08:05:43 | Hist. Kurse | |||
Stuttgart | 33,00 € | +7,84% | 30,60 € | 0 | 0 | 33,00 - 33,00 € | 08:35:05 | Hist. Kurse | |||
Berlin | 32,80 € | G | +7,19% | 30,60 € | 0 | 0 | 32,80 - 32,80 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,20 € | 34,00 € | 0 | 2,41% | 21:08:24 | |
| 302 | 33,20 € | 34,00 € | 293 | 2,41% | 21:00:00 | |
| 300 | 33,20 € | 34,00 € | 300 | 2,41% | 21:00:02 | |
| 0 | - | 36,28 $ | 1 | 0,00% | 20:40:30 | |
| 2 | 36,21 $ | 36,23 $ | 2 | 0,06% | 20:41:57 | |
| 1 | 36,14 $ | 36,25 $ | 1 | 0,30% | 20:44:44 | |
| 600 | 33,60 € | 33,80 € | 600 | 0,60% | 20:54:40 | |
| 600 | 33,40 € | 33,80 € | 600 | 1,20% | 20:54:59 | |
| 1.500 | 33,40 € | 33,80 € | 1.500 | 1,20% | 20:55:00 | |
| | | | | |
Gesamtvolumen | 24.132 Stück | Höchster Spread (L&S RT) | 2,41% | |
Gesamtumsatz | 813.144 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Nasdaq, 16:16:49) | 36,89 $ | 34,2017 € | ||
Tagestief (Tradegate, 21:00:00) | 30,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,60% | |
Tageshoch (Gettex, 16:13:11) | 34,00 € | |||
Tagestief (Tradegate, 21:00:00) | 30,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |