Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,51 € | +0,40% | 2,50 € | 0 | 0 | 2,50 - 2,52 € | 13:39:18 | Hist. Kurse | |||
| 2,52 € | +1,61% | 2,48 € | 0 | 0 | 2,52 - 2,52 € | 07:57:04 | Hist. Kurse | |||
| 2,46 € | 0 % | 2,46 € | 0 | 0 | 2,46 - 2,46 € | 13:13:54 | Hist. Kurse | |||
Nasdaq | 2,80 $ | +12,00% | 2,50 $ | 152 | 936 | 2,50 - 2,80 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 2,69 $ | 0 % | 2,69 $ | 100 | 139 | 2,69 - 2,69 $ | 02:00:00 | Hist. Kurse | |||
Düsseldorf | 2,40 € | G | -1,64% | 2,44 € | 0 | 0 | 2,40 - 2,40 € | 12:31:38 | Hist. Kurse | ||
Frankfurt | 2,42 € | -0,82% | 2,44 € | 0 | 0 | 2,42 - 2,42 € | 08:15:39 | Hist. Kurse | |||
München | 2,56 € | 0 % | 2,56 € | 0 | 0 | 2,56 - 2,56 € | 08:11:45 | Hist. Kurse | |||
Stuttgart | 2,42 € | 0 % | 2,42 € | 0 | 0 | 2,42 - 2,42 € | 08:10:42 | Hist. Kurse | |||
Berlin | 2,50 € | -T | -2,34% | 2,56 € | 0 | 0 | 2,50 - 2,52 € | 13:08:09 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.240 | 2,42 € | 2,62 € | 1.240 | 8,26% | 13:25:33 | |
| 3.000 | 2,42 € | 2,62 € | 3.000 | 8,26% | 13:30:32 | |
| 0 | 2,36 € | 2,66 € | 0 | 12,71% | 13:39:18 | |
| 3.000 | 2,42 € | 2,62 € | 3.000 | 8,26% | 12:27:37 | |
| 4.000 | 2,42 € | 2,62 € | 4.000 | 8,26% | 12:22:37 | |
| 1.240 | 2,40 € | 2,64 € | 1.240 | 10,00% | 12:31:42 | |
| 900 | 2,36 € | 2,66 € | 800 | 12,71% | 10:00:01 | |
| 12.150 | 2,26 € | 2,76 € | 9.900 | 22,12% | 13:08:13 | |
| 1 | 2,60 $ | 4,00 $ | 12 | 53,85% | 24.04.24 | |
| 1 | 2,47 $ | 3,85 $ | 39 | 55,87% | 13:15:37 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (Nasdaq) | 55,87% | |
Gesamtumsatz | 502 € | Niedrigster Spread (Quotrix) | 8,26% | |
Tageshoch (Nasdaq, 13:15:37) | 2,80 $ | 2,61148 € | ||
Tagestief (Düsseldorf, 08:12:17) | 2,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 22,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 8,26% | |
Tageshoch (München, 08:11:45) | 2,56 € | |||
Tagestief (Düsseldorf, 08:12:17) | 2,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |