30,16 $ | -1,41% | -0,43 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,20 € | -0,70% | 28,40 € | 0 | 27 | 28,20 - 28,60 € | 20:44:07 | Hist. Kurse | |||
| 28,20 € | -1,40% | 28,60 € | 0 | 0 | 28,00 - 28,60 € | 20:56:01 | Hist. Kurse | |||
| 28,60 € | 0 % | 28,60 € | 0 | 0 | 28,60 - 28,60 € | 07:57:27 | Hist. Kurse | |||
NYSE | 30,16 $ | -1,41% | 30,59 $ | 100 | 25.255 | 30,16 - 30,26 $ | 20:41:09 | Hist. Kurse | |||
Nasdaq | 30,19 $ | -1,28% | 30,58 $ | 100 | 14.162 | 30,18 - 30,24 $ | 20:39:30 | Hist. Kurse | |||
Stuttgart | 28,40 € | +0,71% | 28,20 € | 441 | 441 | 28,40 - 28,40 € | 16:06:10 | Hist. Kurse | |||
AMEX | 30,16 $ | -1,11% | 30,50 $ | 100 | 230 | 30,16 - 30,16 $ | 20:41:09 | Hist. Kurse | |||
München | 28,60 € | +1,42% | 28,20 € | 10 | 10 | 28,20 - 28,60 € | 16:55:35 | Hist. Kurse | |||
Düsseldorf | 27,80 € | G | -0,71% | 28,00 € | 0 | 0 | 27,80 - 28,00 € | 19:31:21 | Hist. Kurse | ||
Frankfurt | 28,20 € | 0 % | 28,20 € | 0 | 0 | 28,20 - 28,20 € | 08:01:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 177 | 28,00 € | 28,40 € | 177 | 1,43% | 20:30:25 | |
| 0 | 28,00 € | 28,40 € | 0 | 1,43% | 20:56:01 | |
| 400 | 28,00 € | 28,40 € | 400 | 1,43% | 20:30:28 | |
| 1 | 30,12 $ | 30,15 $ | 3 | 0,10% | 20:43:12 | |
| 1 | 30,14 $ | 30,18 $ | 1 | 0,13% | 20:42:13 | |
| 600 | 27,80 € | 28,20 € | 1.000 | 1,44% | 19:10:31 | |
| 500 | 27,80 € | 28,20 € | 500 | 1,44% | 20:30:24 | |
| 500 | 27,80 € | 28,20 € | 500 | 1,44% | 20:30:23 | |
| 400 | 27,80 € | 28,60 € | 400 | 2,88% | 19:31:26 | |
| | | | | |
Gesamtvolumen | 122.802 Stück | Höchster Spread (Düsseldorf) | 2,88% | |
Gesamtumsatz | 3.496.400 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Gettex, 16:10:57) | 28,60 € | |||
Tagestief (Düsseldorf, 19:31:21) | 27,80 € |
Gesamtvolumen | 478 Stück | Höchster Spread (Düsseldorf) | 2,88% | |
Gesamtumsatz | 13.583 € | Niedrigster Spread (Gettex) | 1,43% | |
Tageshoch (Gettex, 16:10:57) | 28,60 € | |||
Tagestief (Düsseldorf, 19:31:21) | 27,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |