41,30 CHF | -0,72% | -0,30 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 41,50 CHF | 41,60 CHF | 41,20 CHF | 41,30 CHF | * | 25.029 | 1,04 M CHF |
23.04.24 | 41,20 CHF | 41,60 CHF | 40,85 CHF | 41,60 CHF | 113.601 | 4,73 M CHF | |
22.04.24 | 41,00 CHF | 41,55 CHF | 40,80 CHF | 41,20 CHF | 63.519 | 2,62 M CHF | |
19.04.24 | 41,30 CHF | 41,55 CHF | 40,65 CHF | 41,40 CHF | 62.131 | 2,57 M CHF | |
18.04.24 | 41,85 CHF | 41,85 CHF | 41,10 CHF | 41,75 CHF | 61.488 | 2,57 M CHF | |
17.04.24 | 42,30 CHF | 42,50 CHF | 41,60 CHF | 42,10 CHF | 82.022 | 3,45 M CHF | |
16.04.24 | 42,00 CHF | 42,90 CHF | 41,50 CHF | 42,70 CHF | 129.106 | 5,51 M CHF | |
15.04.24 | 42,50 CHF | 43,00 CHF | 41,90 CHF | 42,80 CHF | 99.107 | 4,24 M CHF | |
12.04.24 | 43,10 CHF | 43,45 CHF | 42,60 CHF | 42,70 CHF | 51.300 | 2,19 M CHF | |
11.04.24 | 43,20 CHF | 43,40 CHF | 42,50 CHF | 42,95 CHF | 58.457 | 2,51 M CHF | |
10.04.24 | 43,80 CHF | 43,80 CHF | 42,50 CHF | 43,10 CHF | 75.537 | 3,26 M CHF | |
09.04.24 | 43,00 CHF | 43,50 CHF | 42,50 CHF | 43,45 CHF | 83.886 | 3,64 M CHF | |
08.04.24 | 43,20 CHF | 43,20 CHF | 42,90 CHF | 43,05 CHF | 42.847 | 1,84 M CHF | |
04.04.24 | 44,00 CHF | 44,00 CHF | 43,05 CHF | 43,45 CHF | 74.783 | 3,25 M CHF | |
03.04.24 | 43,90 CHF | 44,20 CHF | 43,20 CHF | 43,80 CHF | 62.235 | 2,73 M CHF | |
02.04.24 | 45,55 CHF | 45,55 CHF | 43,45 CHF | 43,75 CHF | 70.690 | 3,09 M CHF | |
27.03.24 | 45,45 CHF | 45,50 CHF | 44,55 CHF | 45,20 CHF | 58.003 | 2,62 M CHF | |
26.03.24 | 45,00 CHF | 45,50 CHF | 44,70 CHF | 45,35 CHF | 43.788 | 1,99 M CHF | |
25.03.24 | 45,05 CHF | 46,20 CHF | 44,20 CHF | 45,20 CHF | 104.870 | 4,74 M CHF | |
22.03.24 | 48,05 CHF | 48,35 CHF | 47,00 CHF | 47,10 CHF | 64.047 | 3,02 M CHF | |
21.03.24 | 47,95 CHF | 48,35 CHF | 47,80 CHF | 48,05 CHF | 54.049 | 2,60 M CHF | |
18.03.24 | 48,15 CHF | 48,50 CHF | 46,90 CHF | 47,65 CHF | 76.770 | 3,66 M CHF | |
11.03.24 | 48,50 CHF | 49,30 CHF | 47,90 CHF | 49,30 CHF | 61.804 | 3,05 M CHF |
1 Woche | 42,10 CHF | -1,90% |
1 Monat | 47,10 CHF | -12,31% |
3 Monate | 44,00 CHF | -6,14% |
Lfd. Jahr | 42,75 CHF | -3,39% |
1 Jahr | 47,40 CHF | -12,87% |
3 Jahre | 83,00 CHF | -50,24% |
25.03.24 | Dividende | 2,06202 EUR | |
27.03.23 | Dividende | 2,87958 EUR | |
21.03.22 | Dividende | 3,73912 EUR | |
22.03.21 | Dividende | 3,25436 EUR | |
23.03.20 | Dividende | 3,227 EUR |