BayWa Aktie

27,85 -1,24% -0,35 €
16:16 Uhr Tradegate | Mehr Kurse »
WKN: 519406
ISIN: DE0005194062
Symbol: BYW6
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
27,85 -1,24%
28,20 € 20 2.536 27,70 - 28,05 16:16:07 Hist. Kurse »
 
Quotrix
27,90 -0,36%
28,00 € 100 950 27,90 - 28,15 10:27:17 Hist. Kurse »
 
L&S RT
27,9355 -0,31%
28,0215 € - - 27,65 - 28,075 18:53:45 Hist. Kurse »
 
Xetra
28,00 -0,53%
28,15 € 3.626 28.720 27,65 - 28,10 17:36:26 Hist. Kurse »
 
München
27,75 -2,29%
28,40 € 15 765 27,75 - 28,20 13:24:17 Hist. Kurse »
 
Frankfurt
27,90 -0,36%
28,00 € 200 662 27,70 - 27,95 15:37:30 Hist. Kurse »
 
Düsseldorf
27,95 G -0,53%
28,10 € 0 0 27,95 - 27,95 08:05:22 Hist. Kurse »
 
Hamburg
27,95 G -0,89%
28,20 € 0 0 27,95 - 27,95 08:09:31 Hist. Kurse »
 
Hannover
27,95 G -0,53%
28,10 € 0 0 27,95 - 27,95 08:10:24 Hist. Kurse »
 
Stuttgart
27,90 G -0,36%
28,00 € 0 0 27,90 - 27,90 17:15:06 Hist. Kurse »
 
Berlin
28,00 -T -0,71%
28,20 € 0 0 27,70 - 28,10 17:45:40 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 27,836 €
28,035 € 0 0,71% 18:53:45
 
Tradegate
125 27,95 €
28,15 € 125 0,72% 17:36:36
 
Quotrix
220 27,95 €
28,15 € 220 0,72% 17:36:36
 
München
150 27,95 €
28,15 € 150 0,72% 17:36:36
 
Stuttgart
100 27,85 €
28,05 € 100 0,72% 18:14:21
 
Frankfurt
200 27,65 €
28,35 € 200 2,53% 17:36:26
 
Düsseldorf
10 27,65 €
28,35 € 10 2,53% 17:36:27
 
Hamburg
190 27,65 €
28,35 € 180 2,53% 17:36:27
 
Hannover
190 27,65 €
28,35 € 180 2,53% 17:36:27
 
Berlin
200 27,60 €
28,40 € 200 2,90% 17:45:41
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr