Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 57,00 € | +1,42% | 56,20 € | 30 | 4.241 | 56,05 - 57,40 € | 21:06:54 | Hist. Kurse | |||
| 57,30 € | +2,32% | 56,00 € | 0 | 3.479 | 56,10 - 57,45 € | 21:43:12 | Hist. Kurse | |||
| 57,20 € | +1,87% | 56,15 € | 40 | 40 | 56,20 - 57,20 € | 14:38:49 | Hist. Kurse | |||
| 57,125 € | +1,87% | 56,075 € | 0 | 0 | 56,025 - 57,475 € | 22:58:06 | Hist. Kurse | |||
Wien | 57,20 € | +2,14% | 56,00 € | 108 | 164.110 | 55,90 - 57,50 € | 17:38:43 | Hist. Kurse | |||
Xetra | 57,20 € | +2,05% | 56,05 € | 0 | 1.426 | 56,75 - 57,30 € | 17:35:36 | Hist. Kurse | |||
München | 57,35 € | +2,59% | 55,90 € | 100 | 100 | 56,15 - 57,35 € | 18:29:59 | Hist. Kurse | |||
Berlin | 57,15 € | +1,78% | 56,15 € | 50 | 50 | 56,15 - 57,15 € | 12:30:19 | Hist. Kurse | |||
Frankfurt | 57,40 € | +2,50% | 56,00 € | 35 | 45 | 55,95 - 57,50 € | 18:00:57 | Hist. Kurse | |||
Düsseldorf | 56,65 € | G | +1,71% | 55,70 € | 0 | 0 | 56,10 - 57,15 € | 19:30:11 | Hist. Kurse | ||
Hannover | 56,00 € | G | +0,18% | 55,90 € | 0 | 0 | 56,00 - 56,00 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 57,00 € | +1,33% | 56,25 € | 0 | 0 | 56,10 - 57,00 € | 12:34:15 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 175 | 57,05 € | 57,25 € | 175 | 0,35% | 21:59:53 | |
| 0 | 57,00 € | 57,25 € | 0 | 0,44% | 22:58:06 | |
| 90 | 56,90 € | 57,15 € | 90 | 0,44% | 21:59:53 | |
| 80 | 56,90 € | 57,15 € | 80 | 0,44% | 21:59:53 | |
| 0 | 57,35 € | 57,45 € | 0 | 0,17% | 17:50:00 | |
| | | | | |
Gesamtvolumen | 176.650 Stück | Höchster Spread (Tradegate) | 0,44% | |
Gesamtumsatz | 10.089.068 € | Niedrigster Spread (Wien) | 0,17% | |
Tageshoch (Frankfurt, 16:34:10) | 57,50 € | |||
Tagestief (Wien, 09:00:11) | 55,90 € |
Gesamtvolumen | 12.500 Stück | Höchster Spread (Tradegate) | 0,44% | |
Gesamtumsatz | 711.862 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Frankfurt, 16:34:10) | 57,50 € | |||
Tagestief (Frankfurt, 09:15:01) | 55,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |