Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,48 € | -2,42% | 10,74 € | 440 | 440 | 10,48 - 10,48 € | 14:49:32 | Hist. Kurse | |||
| 10,68 € | -2,20% | 10,92 € | 0 | 1 | 10,50 - 10,80 € | 17:13:33 | Hist. Kurse | |||
| 10,69 € | 0 % | 10,69 € | 0 | 0 | 10,50 - 10,76 € | 17:12:13 | Hist. Kurse | |||
| 10,66 € | -1,84% | 10,86 € | 0 | 0 | 10,66 - 10,66 € | 07:57:42 | Hist. Kurse | |||
Xetra | 10,58 € | -1,31% | 10,72 € | 22 | 4.585 | 10,46 - 10,62 € | 16:55:05 | Hist. Kurse | |||
Stuttgart | 10,50 € | 0 % | 10,50 € | 0 | 120 | 10,50 - 10,50 € | 16:00:08 | Hist. Kurse | |||
Düsseldorf | 10,54 € | G | +1,54% | 10,38 € | 0 | 0 | 10,40 - 10,60 € | 16:31:11 | Hist. Kurse | ||
Frankfurt | 10,50 € | -2,05% | 10,72 € | 0 | 0 | 10,50 - 10,50 € | 08:01:13 | Hist. Kurse | |||
Hamburg | 10,52 € | G | -1,68% | 10,70 € | 0 | 0 | 10,52 - 10,52 € | 08:16:11 | Hist. Kurse | ||
Hannover | 10,52 € | G | -1,68% | 10,70 € | 0 | 0 | 10,52 - 10,52 € | 08:16:07 | Hist. Kurse | ||
München | 10,78 € | 0 % | 10,78 € | 0 | 0 | 10,78 - 10,78 € | 08:01:13 | Hist. Kurse | |||
Berlin | 10,50 € | G | -2,05% | 10,72 € | 0 | 0 | 10,50 - 10,50 € | 08:01:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 748 | 10,68 € | 10,70 € | 748 | 0,19% | 17:12:13 | |
| 0 | 10,68 € | 10,70 € | 0 | 0,19% | 17:12:13 | |
| 580 | 10,66 € | 10,72 € | 560 | 0,56% | 17:12:13 | |
| 590 | 10,66 € | 10,72 € | 590 | 0,56% | 17:12:13 | |
| 1.379 | 10,56 € | 10,62 € | 880 | 0,57% | 16:55:15 | |
| 600 | 10,56 € | 10,62 € | 600 | 0,57% | 16:55:06 | |
| 600 | 10,56 € | 10,62 € | 600 | 0,57% | 16:55:06 | |
| 600 | 10,56 € | 10,62 € | 600 | 0,57% | 16:55:07 | |
| 993 | 10,56 € | 10,64 € | 1.003 | 0,76% | 16:55:15 | |
| 490 | 10,56 € | 10,64 € | 480 | 0,76% | 16:55:06 | |
| 490 | 10,56 € | 10,64 € | 480 | 0,76% | 16:55:06 | |
| 590 | 10,52 € | 10,68 € | 590 | 1,52% | 16:55:05 | |
| | | | | |
Gesamtvolumen | 5.156 Stück | Höchster Spread (Düsseldorf) | 1,52% | |
Gesamtumsatz | 54.397 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Gettex, 12:05:42) | 10,80 € | |||
Tagestief (Düsseldorf, 08:10:09) | 10,40 € |
Gesamtvolumen | 5.156 Stück | Höchster Spread (Düsseldorf) | 1,52% | |
Gesamtumsatz | 54.397 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Gettex, 12:05:42) | 10,80 € | |||
Tagestief (Düsseldorf, 08:10:09) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |