Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,80 € | -0,39% | 25,90 € | 0 | 0 | 25,80 - 25,90 € | 11:35:19 | Hist. Kurse | |||
| 24,40 € | -6,15% | 26,00 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
NYSE | 27,78 $ | 0 % | 27,78 $ | 92.937 | 245.853 | 27,13 - 27,82 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 27,79 $ | 14 | 55.233 | 27,26 - 27,815 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 27,80 $ | +0,72% | 27,60 $ | 100 | 1.435 | 27,15 - 27,81 $ | 24.04.24 | Hist. Kurse | |||
Frankfurt | 25,60 € | -0,78% | 25,80 € | 0 | 0 | 25,60 - 25,60 € | 08:05:02 | Hist. Kurse | |||
Berlin | 25,60 € | G | 0 % | 25,60 € | 0 | 0 | 25,60 - 25,60 € | 08:12:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,60 € | 26,00 € | 0 | 1,56% | 11:35:19 | |
| 236 | 25,60 € | 26,00 € | 230 | 1,56% | 11:18:36 | |
| 33 | 27,77 $ | 27,78 $ | 13 | 0,04% | 24.04.24 | |
| 150 | 25,60 € | 26,00 € | 150 | 1,56% | 08:12:05 | |
| 120 | 25,60 € | 26,20 € | 120 | 2,34% | 08:05:02 | |
| 1 | 11,17 $ | 29,06 $ | 4 | 160% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 185.874 Stück | Höchster Spread (Nasdaq) | 160% | |
Gesamtumsatz | 4.814.975 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Nasdaq, 10:09:41) | - | |||
Tagestief (Tradegate, 11:18:36) | 24,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,56% | |
Tageshoch (L&S RT, 11:35:19) | 25,80 € | |||
Tagestief (Tradegate, 11:18:36) | 24,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |