Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 132,30 € | -2,58% | 135,80 € | 3 | 3 | 132,30 - 135,50 € | 11:49:17 | Hist. Kurse | |||
| 134,85 € | -0,11% | 135,00 € | 0 | 0 | 134,15 - 135,15 € | 12:07:12 | Hist. Kurse | |||
| 134,70 € | +0,15% | 134,50 € | 18 | 0 | 22.04.24 | Hist. Kurse | ||||
| 135,00 € | 0 % | 135,00 € | 0 | 0 | 135,00 - 135,00 € | 07:57:29 | Hist. Kurse | |||
NYSE | - | -0,73% | 144,07 $ | 100 | 611 | 19.04.24 | Hist. Kurse | ||||
Nasdaq | 144,13 $ | +0,45% | 143,48 $ | 214 | 284 | 144,13 - 144,13 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 134,00 € | G | -0,52% | 134,70 € | 0 | 0 | 134,00 - 134,30 € | 09:31:25 | Hist. Kurse | ||
Frankfurt | 134,20 € | -0,07% | 134,30 € | 0 | 0 | 134,20 - 134,20 € | 08:32:18 | Hist. Kurse | |||
München | 134,30 € | +0,07% | 134,20 € | 0 | 0 | 134,30 - 134,30 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 134,10 € | +0,30% | 133,70 € | 0 | 0 | 134,10 - 134,10 € | 08:01:48 | Hist. Kurse | |||
Berlin | 134,40 € | G | +0,07% | 134,30 € | 0 | 0 | 134,40 - 134,40 € | 08:08:19 | Hist. Kurse | ||
AMEX | 143,41 $ | -2,04% | 146,40 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 57 | 132,30 € | 137,40 € | 57 | 3,85% | 11:41:50 | |
| 0 | 132,30 € | 137,40 € | 0 | 3,85% | 12:07:12 | |
| 69 | 132,30 € | 137,40 € | 66 | 3,85% | 11:52:10 | |
| 80 | 132,30 € | 137,40 € | 80 | 3,85% | 11:52:10 | |
| 1 | 142,48 $ | 143,69 $ | 1 | 0,85% | 22.04.24 | |
| 1 | 142,55 $ | 145,93 $ | 1 | 2,37% | 22.04.24 | |
| 1.000 | 132,40 € | 136,90 € | 1.000 | 3,40% | 11:05:48 | |
| 70 | 132,30 € | 137,40 € | 66 | 3,85% | 11:46:50 | |
| 69 | 132,30 € | 137,40 € | 66 | 3,85% | 11:52:10 | |
| 40 | 132,30 € | 137,50 € | 40 | 3,93% | 11:41:49 | |
| 80 | 132,10 € | 137,40 € | 80 | 4,01% | 11:45:43 | |
| | | | | |
Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 4,01% | |
Gesamtumsatz | 397 € | Niedrigster Spread (Nasdaq) | 0,85% | |
Tageshoch (Gettex, 08:00:18) | 135,50 € | |||
Tagestief (Gettex, 11:49:17) | 132,30 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 4,01% | |
Gesamtumsatz | 397 € | Niedrigster Spread (Stuttgart) | 3,40% | |
Tageshoch (Gettex, 08:00:18) | 135,50 € | |||
Tagestief (Gettex, 11:49:17) | 132,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |