| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 40,50 € | +2,20% | 39,63 € | 2 | 17.110 | 39,63 - 40,5 € | 12:45:24 | Hist. Kurse | |||
| | 40,51 € | +2,30% | 39,60 € | 0 | 2.156 | 39,62 - 40,51 € | 12:43:45 | Hist. Kurse | |||
| | 40,25 € | +1,59% | 39,62 € | 150 | 1.660 | 39,69 - 40,25 € | 12:17:50 | Hist. Kurse | |||
| | 40,515 € | +2,36% | 39,58 € | 0 | 0 | 39,55 - 40,525 € | 12:47:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 46,00 $ | +1,54% | 45,3004 $ | 220 | 50.999 | 46, - 46, $ | 05.06.26 | Hist. Kurse | |||
| Xetra | 40,35 € | +1,79% | 39,64 € | 1.343 | 11.563 | 39,81 - 40,35 € | 12:29:40 | Hist. Kurse | |||
| Stuttgart | 40,29 € | +1,77% | 39,59 € | 155 | 2.704 | 39,53 - 40,29 € | 12:25:03 | Hist. Kurse | |||
| Frankfurt | 40,27 € | +1,67% | 39,61 € | 750 | 2.276 | 39,66 - 40,27 € | 11:16:45 | Hist. Kurse | |||
| Düsseldorf | 40,33 € | G | +2,54% | 39,33 € | 0 | 0 | 39,59 - 40,33 € | 12:31:42 | Hist. Kurse | ||
| Hamburg | 39,64 € | G | +0,15% | 39,58 € | 0 | 0 | 39,64 - 39,64 € | 08:03:13 | Hist. Kurse | ||
| Hannover | 39,64 € | G | +0,15% | 39,58 € | 0 | 0 | 39,64 - 39,64 € | 08:03:18 | Hist. Kurse | ||
| München | 39,64 € | +0,74% | 39,35 € | 0 | 0 | 39,64 - 39,64 € | 08:01:26 | Hist. Kurse | |||
| Wien | 40,19 € | +1,46% | 39,61 € | 250 | 0 | 39,84 - 40,19 € | 11:00:35 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.000 | 40,51 € | 40,52 € | 1.000 | 0,02% | 12:47:09 | |
| | 2.700 | 40,51 € | 40,52 € | 2.700 | 0,02% | 12:47:09 | |
| | 800 | 40,51 € | 40,52 € | 800 | 0,02% | 12:47:09 | |
| | 0 | 40,51 € | 40,52 € | 0 | 0,02% | 12:47:09 | |
| | 0 | 40,40 € | 40,41 € | 0 | 0,02% | 12:32:40 | |
| | 2.700 | 40,39 € | 40,40 € | 2.700 | 0,02% | 12:32:35 | |
| | 2.700 | 40,39 € | 40,40 € | 2.700 | 0,02% | 12:32:35 | |
| | 261 | 40,38 € | 40,41 € | 261 | 0,07% | 12:32:36 | |
| | 130 | 40,38 € | 40,42 € | 665 | 0,10% | 12:32:45 | |
| | 130 | 40,38 € | 40,42 € | 665 | 0,10% | 12:32:45 | |
| | 130 | 40,38 € | 40,42 € | 665 | 0,10% | 12:32:45 | |
| | 800 | 40,34 € | 40,45 € | 800 | 0,27% | 12:32:36 | |
| | 900 | 36,91 ¤ | 37,45 ¤ | 900 | 1,46% | 12:32:40 | |
| | | | | | | |||||||
| Gesamtvolumen | 38.783 Stück | Höchster Spread (SIX Swiss Exchange) | 1,46% | |
| Gesamtumsatz | 1.556.283 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (L&S RT, 12:47:09) | 40,515 € | |||
| Tagestief (Stuttgart, 08:31:16) | 39,53 € |
| Gesamtvolumen | 37.123 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
| Gesamtumsatz | 1.489.559 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (L&S RT, 12:47:09) | 40,515 € | |||
| Tagestief (Stuttgart, 08:31:16) | 39,53 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |