Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,24 € | +0,21% | 167,89 € | 0 | 0 | 167,96 - 168,25 € | 09:11:30 | Hist. Kurse | |||
| 168,90 € | +0,04% | 168,84 € | 10 | 0 | 18.03.24 | Hist. Kurse | ||||
| 167,98 € | -0,53% | 168,88 € | 0 | 0 | 167,98 - 167,98 € | 07:57:19 | Hist. Kurse | |||
| 168,18 € | 0 % | 168,18 € | 0 | 0 | 168,18 - 168,18 € | 08:00:57 | Hist. Kurse | |||
NYSE | 182,55 $ | 0 % | 182,55 $ | 271.585 | 342.893 | 182,12 - 184,51 $ | 19.03.24 | Hist. Kurse | |||
Nasdaq | - | +0,12% | 182,58 $ | 100 | 65.759 | 182,12 - 184,50 $ | 18.03.24 | Hist. Kurse | |||
AMEX | 182,86 $ | +0,17% | 182,55 $ | 100 | 7.007 | 182,55 - 183,99 $ | 18.03.24 | Hist. Kurse | |||
Wien | 168,54 € | 0 % | 168,54 € | 20 | 229 | 168,54 - 168,84 € | 18.03.24 | Hist. Kurse | |||
Düsseldorf | 167,72 € | G | -0,11% | 167,90 € | 0 | 0 | 167,72 - 167,72 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 167,78 € | +0,06% | 167,68 € | 0 | 0 | 167,78 - 167,78 € | 08:05:02 | Hist. Kurse | |||
Hannover | 167,64 € | G | -0,57% | 168,60 € | 0 | 0 | 167,64 - 167,64 € | 08:00:38 | Hist. Kurse | ||
München | 168,36 € | -0,07% | 168,48 € | 0 | 0 | 168,36 - 168,36 € | 08:01:29 | Hist. Kurse | |||
Stuttgart | 167,64 € | +0,55% | 166,72 € | 0 | 0 | 167,64 - 167,64 € | 08:01:57 | Hist. Kurse | |||
Berlin | 168,04 € | -T | -0,10% | 168,20 € | 0 | 0 | 168,04 - 168,04 € | 08:14:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 168,18 € | 168,34 € | 60 | 0,10% | 09:11:27 | |
| 60 | 168,18 € | 168,34 € | 60 | 0,10% | 09:11:27 | |
| 0 | 168,16 € | 168,32 € | 0 | 0,10% | 09:11:30 | |
| 59 | 168,16 € | 168,34 € | 59 | 0,11% | 09:11:27 | |
| 30 | 168,02 € | 168,16 € | 30 | 0,08% | 08:55:03 | |
| 60 | 168,02 € | 168,16 € | 60 | 0,08% | 08:55:03 | |
| 75 | 168,02 € | 168,16 € | 75 | 0,08% | 08:55:03 | |
| 100 | 168,02 € | 168,16 € | 100 | 0,08% | 08:55:03 | |
| 1 | 182,70 $ | 182,88 $ | 2 | 0,10% | 18.03.24 | |
| 60 | 167,96 € | 168,16 € | 60 | 0,12% | 08:31:38 | |
| 2 | 182,52 $ | 183,05 $ | 1 | 0,29% | 18.03.24 | |
| 59 | 167,82 € | 168,36 € | 59 | 0,32% | 08:55:05 | |
| 140 | 166,54 € | 169,70 € | 130 | 1,90% | 08:47:13 | |
| 1 | 169,50 $ | 185,10 $ | 1 | 9,20% | 18.03.24 | |
| | | | | |
Gesamtvolumen | 271.585 Stück | Höchster Spread (Nasdaq) | 9,20% | |
Gesamtumsatz | 45.683.337 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Tradegate, 09:11:27) | 168,90 € | |||
Tagestief (Hannover, 08:00:38) | 167,64 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Tradegate, 09:11:27) | 168,90 € | |||
Tagestief (Hannover, 08:00:38) | 167,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |