Aurubis Aktie

74,10 -0,43% -0,32 €
16:04 Uhr Xetra | Mehr Kurse »
WKN: 676650
ISIN: DE0006766504
Symbol: NDA
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
74,04 -0,54%
74,44 € 30 3.431 73,96 - 75,30 15:49:41 Hist. Kurse »
 
L&S RT
74,16 -0,40%
74,4605 € - - 73,91 - 75,46 16:19:24 Hist. Kurse »
 
Quotrix
74,62 +1,17%
73,76 € 0 0 74,62 - 74,62 07:57:08 Hist. Kurse »
 
Xetra
74,10 -0,43%
74,42 € 70 182.287 73,92 - 75,50 16:04:01 Hist. Kurse »
 
Stuttgart
74,24 +0,16%
74,12 € 128 3.008 74,24 - 74,24 15:45:17 Hist. Kurse »
 
München
74,10 +5,62%
70,16 € 1.475 1.475 74,10 - 74,98 15:48:22 Hist. Kurse »
 
Frankfurt
74,28 +0,41%
73,98 € 100 486 74,16 - 74,48 15:41:34 Hist. Kurse »
 
Hamburg
74,12 +0,16%
74,00 € 46 152 74,12 - 74,68 12:37:34 Hist. Kurse »
 
Düsseldorf
74,34 G +0,49%
73,98 € 0 0 74,34 - 74,34 08:21:27 Hist. Kurse »
 
Hannover
74,42 G +6,89%
69,62 € 0 0 74,42 - 74,42 08:10:24 Hist. Kurse »
 
Berlin
74,34 G +6,81%
69,60 € 0 0 74,34 - 74,34 08:00:21 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 74,141 €
74,179 € 0 0,05% 16:19:24
 
Quotrix
210 74,14 €
74,18 € 210 0,05% 16:19:24
 
Tradegate
250 74,12 €
74,16 € 250 0,05% 16:19:24
 
Stuttgart
210 74,08 €
74,08 € 210 0,00% 16:04:14
 
Xetra
229 74,06 €
74,10 € 103 0,05% 16:04:24
 
München
200 74,06 €
74,10 € 103 0,05% 16:04:17
 
Frankfurt
200 74,06 €
74,10 € 200 0,05% 16:04:16
 
Hamburg
229 74,06 €
74,10 € 103 0,05% 16:04:24
 
Düsseldorf
150 74,06 €
74,10 € 150 0,05% 16:04:17
 
Hannover
229 74,06 €
74,10 € 103 0,05% 16:04:24
 
Berlin
200 74,04 €
74,10 € 200 0,08% 16:04:11
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr