Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,65 € | -1,53% | 9,80 € | 0 | 0 | 9,60 - 9,875 € | 16:44:34 | Hist. Kurse | |||
| - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| 9,70 € | 0 % | 9,70 € | 0 | 0 | 9,70 - 9,70 € | 16:43:20 | Hist. Kurse | |||
Nasdaq | 10,45 $ | 0 % | 10,45 $ | 1.960 | 1.065 | 10,40 - 10,75 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 10,41 $ | 0 % | 10,41 $ | 100 | 149 | 24.04.24 | Hist. Kurse | ||||
AMEX | 10,96 $ | 0 % | 10,96 $ | 155 | 12 | 10,96 - 10,99 $ | 15.04.24 | Hist. Kurse | |||
Frankfurt | 9,70 € | -1,52% | 9,85 € | 0 | 0 | 9,70 - 9,70 € | 08:44:14 | Hist. Kurse | |||
München | 9,90 € | -0,50% | 9,95 € | 0 | 0 | 9,90 - 9,90 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 9,60 € | -2,04% | 9,80 € | 0 | 0 | 9,55 - 9,70 € | 14:48:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 9,60 € | 9,75 € | 500 | 1,56% | 16:41:49 | |
| 0 | 9,45 € | 9,85 € | 0 | 4,23% | 16:44:34 | |
| 269 | 9,40 € | 9,90 € | 269 | 5,32% | 16:44:33 | |
| 3 | 10,27 $ | 10,47 $ | 2 | 1,95% | 16:29:29 | |
| 400 | 9,60 € | 9,85 € | 400 | 2,60% | 16:27:57 | |
| 200 | 9,60 € | 9,90 € | 200 | 3,13% | 14:19:50 | |
| 120 | 9,50 € | 9,80 € | 120 | 3,16% | 15:36:12 | |
| 1 | 10,01 $ | 10,73 $ | 1 | 7,19% | 15:36:42 | |
| | | | | |
Gesamtvolumen | 1.422 Stück | Höchster Spread (NYSE) | 7,19% | |
Gesamtumsatz | 13.616 € | Niedrigster Spread (Tradegate) | 1,56% | |
Tageshoch (München, 08:11:44) | 9,90 € | |||
Tagestief (Stuttgart, 10:30:05) | 9,55 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,56% | |
Tageshoch (München, 08:11:44) | 9,90 € | |||
Tagestief (Stuttgart, 10:30:05) | 9,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |