Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 164,00 € | -1,20% | 166,00 € | 1 | 1 | 164,00 - 164,00 € | 09:30:18 | Hist. Kurse | |||
| 163,50 € | -1,21% | 165,50 € | 0 | 0 | 163,50 - 165,50 € | 15:03:44 | Hist. Kurse | |||
| 165,00 € | 0 % | 165,00 € | 0 | 0 | 165,00 - 165,00 € | 07:57:19 | Hist. Kurse | |||
| 164,00 € | -1,20% | 166,00 € | 0 | 0 | 164,00 - 165,00 € | 14:43:19 | Hist. Kurse | |||
NYSE | 177,05 $ | 0 % | 177,05 $ | 49.625 | 92.985 | 175,04 - 177,35 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 176,97 $ | 55 | 36.112 | 174,95 - 177,34 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 176,94 $ | +0,51% | 176,04 $ | 172 | 3.216 | 175,66 - 177,18 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 163,00 € | G | 0 % | 163,00 € | 0 | 0 | 163,00 - 164,00 € | 12:30:22 | Hist. Kurse | ||
Frankfurt | 164,00 € | 0 % | 164,00 € | 0 | 0 | 164,00 - 164,00 € | 08:44:14 | Hist. Kurse | |||
München | 165,00 € | +0,61% | 164,00 € | 0 | 0 | 165,00 - 165,00 € | 08:11:44 | Hist. Kurse | |||
Berlin | 165,00 € | G | +0,61% | 164,00 € | 0 | 0 | 165,00 - 165,00 € | 08:11:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 62 | 163,00 € | 164,00 € | 61 | 0,61% | 14:30:40 | |
| 0 | 163,00 € | 164,00 € | 0 | 0,61% | 15:03:44 | |
| 70 | 163,00 € | 164,00 € | 70 | 0,61% | 14:30:40 | |
| 67 | 163,00 € | 164,00 € | 67 | 0,61% | 14:30:40 | |
| 1 | 176,77 $ | 177,21 $ | 1 | 0,25% | 24.04.24 | |
| 40 | 165,00 € | 166,00 € | 40 | 0,61% | 14:47:30 | |
| 63 | 163,00 € | 164,00 € | 61 | 0,61% | 14:30:40 | |
| 63 | 163,00 € | 164,00 € | 61 | 0,61% | 14:30:40 | |
| 70 | 162,00 € | 164,00 € | 70 | 1,23% | 14:30:40 | |
| 2 | 70,82 $ | 180,72 $ | 5 | 155% | 14:31:03 | |
| | | | | |
Gesamtvolumen | 99.251 Stück | Höchster Spread (Nasdaq) | 155% | |
Gesamtumsatz | 16.435.080 € | Niedrigster Spread (AMEX) | 0,25% | |
Tageshoch (NYSE, 00:30:00) | 177,05 $ | 165,5911 € | ||
Tagestief (Düsseldorf, 09:30:28) | 163,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,23% | |
Gesamtumsatz | 164 € | Niedrigster Spread (Frankfurt) | 0,61% | |
Tageshoch (Gettex, 08:00:20) | 165,00 € | |||
Tagestief (Düsseldorf, 09:30:28) | 163,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |