212,96 $ | -3,87% | -8,58 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 208,00 € | 0 % | 208,00 € | 22 | 52 | 208,00 - 208,00 € | 15:35:21 | Hist. Kurse | |||
| 199,00 € | -4,33% | 208,00 € | 0 | 32 | 199,00 - 208,00 € | 17:14:08 | Hist. Kurse | |||
| 204,00 € | -1,92% | 208,00 € | 20 | 20 | 204,00 - 208,00 € | 13:18:31 | Hist. Kurse | |||
| 199,00 € | -4,33% | 208,00 € | 0 | 0 | 194,00 - 208,00 € | 17:41:27 | Hist. Kurse | |||
Nasdaq | 212,98 $ | -3,89% | 221,59 $ | 100 | 12.470 | 212,97 - 212,98 $ | 17:22:47 | Hist. Kurse | |||
NYSE | 212,96 $ | -3,87% | 221,54 $ | 100 | 9.259 | 212,96 - 212,98 $ | 17:22:47 | Hist. Kurse | |||
AMEX | 212,19 $ | -3,79% | 220,54 $ | 100 | 405 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 202,00 € | G | -0,98% | 204,00 € | 0 | 0 | 202,00 - 204,00 € | 12:31:21 | Hist. Kurse | ||
Frankfurt | 206,00 € | 0 % | 206,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 206,00 € | 0 % | 206,00 € | 0 | 0 | 206,00 - 206,00 € | 08:10:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 38 | 199,00 € | 200,00 € | 38 | 0,50% | 17:00:39 | |
| 30 | 198,00 € | 199,00 € | 30 | 0,51% | 17:13:10 | |
| 0 | 198,00 € | 200,00 € | 0 | 1,01% | 17:41:27 | |
| 20 | 200,00 € | 208,00 € | 20 | 4,00% | 13:18:58 | |
| 1 | 212,60 $ | 214,15 $ | 1 | 0,73% | 17:22:48 | |
| 500 | 198,00 € | 200,00 € | 500 | 1,01% | 17:13:14 | |
| 500 | 198,00 € | 200,00 € | 500 | 1,01% | 17:13:16 | |
| 1 | 210,27 $ | 213,10 $ | 1 | 1,35% | 17:26:24 | |
| 20 | 199,00 € | 210,00 € | 20 | 5,53% | 16:37:22 | |
| | | | | |
Gesamtvolumen | 53.904 Stück | Höchster Spread (Düsseldorf) | 5,53% | |
Gesamtumsatz | 11.109.142 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 08:01:19) | 208,00 € | |||
Tagestief (AMEX, 17:22:47) | 212,19 $ | 197,9495 € |
Gesamtvolumen | 84 Stück | Höchster Spread (Düsseldorf) | 5,53% | |
Gesamtumsatz | 17.280 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch (Gettex, 08:01:19) | 208,00 € | |||
Tagestief (Gettex, 16:13:05) | 199,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |