Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 117,50 € | +0,43% | 117,00 € | 0 | 0 | 117,00 - 117,50 € | 14:20:35 | Hist. Kurse | |||
| 117,00 € | +0,86% | 116,00 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 118,00 € | +0,85% | 117,00 € | 0 | 0 | 118,00 - 118,00 € | 07:57:37 | Hist. Kurse | |||
| 117,00 € | 0 % | 117,00 € | 0 | 0 | 117,00 - 117,00 € | 14:14:07 | Hist. Kurse | |||
NYSE | 125,02 $ | 0 % | 125,02 $ | 47.068 | 82.793 | 123,01 - 125,62 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 125,005 $ | 47 | 40.378 | 123,085 - 125,60 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 125,06 $ | +2,39% | 122,14 $ | 100 | 107 | 125,06 - 125,06 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 116,00 € | G | +1,75% | 114,00 € | 0 | 0 | 116,00 - 116,00 € | 09:10:08 | Hist. Kurse | ||
Frankfurt | 117,00 € | +0,86% | 116,00 € | 0 | 0 | 117,00 - 117,00 € | 08:05:01 | Hist. Kurse | |||
München | 117,00 € | +1,74% | 115,00 € | 0 | 0 | 117,00 - 117,00 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 117,00 € | 0 % | 117,00 € | 0 | 0 | 117,00 - 117,00 € | 13:57:46 | Hist. Kurse | |||
Berlin | 117,00 € | G | +1,74% | 115,00 € | 0 | 0 | 117,00 - 117,00 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 117,00 € | 118,00 € | 0 | 0,85% | 14:20:35 | |
| 52 | 117,00 € | 118,00 € | 51 | 0,85% | 08:07:41 | |
| 60 | 117,00 € | 118,00 € | 60 | 0,85% | 07:32:02 | |
| 57 | 117,00 € | 118,00 € | 57 | 0,85% | 08:06:48 | |
| 30 | 117,00 € | 118,00 € | 30 | 0,85% | 08:05:01 | |
| 53 | 117,00 € | 118,00 € | 51 | 0,85% | 08:06:48 | |
| 200 | 117,00 € | 118,00 € | 200 | 0,85% | 13:26:29 | |
| 60 | 117,00 € | 118,00 € | 60 | 0,85% | 08:13:06 | |
| 60 | 116,00 € | 119,00 € | 60 | 2,59% | 09:10:12 | |
| 4 | 125,05 $ | 200,03 $ | 2 | 59,96% | 12:25:36 | |
| | | | | |
Gesamtvolumen | 94.136 Stück | Höchster Spread (Nasdaq) | 59,96% | |
Gesamtumsatz | 11.013.366 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (Quotrix, 07:57:37) | 118,00 € | |||
Tagestief (Düsseldorf, 08:10:36) | 116,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (L&S RT, 14:20:35) | 117,50 € | |||
Tagestief (Düsseldorf, 08:10:36) | 116,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |