Applied Materials Aktie

20,705 +2,53% +0,51 €
22:00 Uhr L&S RT | Mehr Kurse »
WKN: 865177
ISIN: US0382221051
Symbol: AMAT
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
20,715 +2,55%
20,20 € 99 2.144 20,183 - 20,715 20:57:30
 
L&S RT
20,705 +2,53%
20,195 € - - 20,195 - 20,785 22:00:39
 
Quotrix
21,449 0,00%
21,449 € 0 0  -  23.06.16
 
Nasdaq
22,94 $ +2,92%
22,29 $ 727.593 12.735.302 22,56 - 22,97 22:00:00
 
Xetra
20,30 +0,15%
20,27 € 200 670 20,30 - 20,515 12:49:37
 
Berlin
20,495 -1,77%
20,865 € 470 470 20,15 - 20,495 13:35:23
 
Düsseldorf
20,245 G -2,81%
20,83 € 0 0 20,245 - 20,245 08:14:14
 
Frankfurt
20,619 +1,62%
20,291 € 0 0 20,25 - 20,619 15:44:48
 
Hamburg
20,245 G -3,02%
20,875 € 0 0 20,245 - 20,245 08:09:14
 
München
20,15 G -2,40%
20,645 € 0 0 20,15 - 20,15 08:00:17
 
Stuttgart
20,628 G +2,32%
20,161 € 0 0 20,243 - 20,628 21:35:12

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
484 20,623 €
 
 
20,755 € 481 0,64% 22:01:38
 
L&S RT
0 20,619 €
 
 
20,791 € 0 0,83% 22:00:39
 
Quotrix
99 20,619 €
 
 
20,791 € 99 0,83% 22:00:39
 
Nasdaq
100 22,90 $
 
 
22,94 $ 1.000 0,17% 22:11:38
 
Frankfurt
1.000 20,592 €
 
 
20,673 € 1.000 0,39% 19:59:33
 
Berlin
3.890 20,59 €
 
 
20,68 € 3.870 0,44% 20:01:57
 
Stuttgart
3.000 20,655 €
 
 
20,746 € 3.000 0,44% 21:59:04
 
München
400 20,59 €
 
 
20,685 € 400 0,46% 19:59:01
   
 
= Realtime
Legende Kurszusätze: G = Geld, mehr