Applied Materials Aktie

WKN: 865177
ISIN: US0382221051
Symbol: AMAT
Typ: Aktie
Aufnehmen in Watchlist/Depot

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
21,003  € -1,23%
21,265 € 20 20 21,003 - 21,003 11:37:47
 
L&S RT
20,76  € +0,34%
20,6905 € - - 20,6905 - 20,8105 13:17:19
 
Nasdaq
23,375  $ -0,83%
23,57 $ 0 10.056.051  -  28.01.15
 
Düsseldorf
20,685  € G -0,34%
20,755 € 0 0 20,685 - 20,685 08:06:43
 
Frankfurt
20,562  € -1,61%
20,899 € 0 0 20,562 - 20,562 09:05:39
 
Hamburg
20,565  € G -0,05%
20,575 € 0 0 20,565 - 20,565 08:09:51
 
München
20,875  € -0,05%
20,885 € 0 0 20,875 - 20,875 08:04:27
 
Stuttgart
20,564  € -0,65%
20,699 € 0 0 20,564 - 20,564 08:00:43
 
Xetra
21,58  € 0,00%
21,58 € 0 0  -  26.01.15
 
Berlin
20,685  € G -0,34%
20,755 € 0 0 20,685 - 20,685 08:09:05

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 20,70 €
 
 
20,82 € 0 0,58% 13:17:19
 
Quotrix
97 20,70 €
 
 
20,82 € 97 0,58% 13:17:19
 
Tradegate
725 20,699 €
 
 
21,003 € 715 1,47% 13:18:48
 
Stuttgart
1.000 20,63 €
 
 
20,922 € 1.000 1,42% 13:01:06
 
Berlin
725 20,715 €
 
 
21,015 € 714 1,45% 13:03:20
 
Düsseldorf
0 20,715 €
 
 
21,02 € 0 1,47% 13:03:51
 
Frankfurt
1.000 20,515 €
 
 
20,822 € 1.000 1,50% 12:59:32
 
Hamburg
1.000 20,515 €
 
 
20,825 € 1.000 1,51% 12:59:34
 
München
240 20,515 €
 
 
20,825 € 240 1,51% 12:59:32
 
Xetra
1.000 20,63 €
 
 
20,97 € 700 1,65% 12:59:29
 
Nasdaq
400 23,01 $
 
 
23,83 $ 500 3,56% 12:59:30
   
 
= Realtime | Stuttgart realtime anzeigen
Legende Kurszusätze: G = Geld, mehr