Applied Materials Aktie

30,372 +0,16% +0,049 €
08:39 Uhr Tradegate | Mehr Kurse »
WKN: 865177
ISIN: US0382221051
Symbol: AMAT
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kurspanne Zeit
 
Tradegate
30,372 +0,16%
30,323 € 160 193 30,372 - 30,372 08:39:03 Hist. Kurse »
 
L&S RT
30,1875 -0,09%
30,216 € - - 30,1815 - 30,216 08:50:33 Hist. Kurse »
 
Quotrix
29,387 0,00%
29,387 € 0 0 - 18.11.16 Hist. Kurse »
 
Nasdaq
32,51 $ +2,85%
31,61 $ 1.747.485 11.041.257 31,29 - 32,65 07.12.16 Hist. Kurse »
 
Frankfurt
29,83 +2,21%
29,186 € 0 518 - 07.12.16 Hist. Kurse »
 
Xetra
29,50 -1,50%
29,95 € 0 50 - 07.12.16 Hist. Kurse »
 
Düsseldorf
29,365 G +1,07%
29,055 € 0 0 - 07.12.16 Hist. Kurse »
 
Hamburg
30,005 G +1,03%
29,70 € 0 0 30,005 - 30,005 08:06:16 Hist. Kurse »
 
München
29,90 G +2,40%
29,20 € 0 0 29,90 - 29,90 08:00:29 Hist. Kurse »
 
Stuttgart
30,01 G -0,44%
30,142 € 0 0 30,01 - 30,01 08:25:21 Hist. Kurse »
 
Berlin
29,98 G +2,51%
29,245 € 0 0 29,98 - 29,98 08:08:21 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 30,011 €
30,364 € 0 1,18% 08:50:33
 
Quotrix
66 30,011 €
30,364 € 66 1,18% 08:50:33
 
Tradegate
334 29,973 €
30,374 € 330 1,34% 08:49:52
 
Düsseldorf
334 29,97 €
30,365 € 330 1,32% 08:35:56
 
Berlin
334 29,97 €
30,365 € 330 1,32% 08:35:55
 
Stuttgart
1.000 29,972 €
30,372 € 1.000 1,33% 08:34:32
 
Frankfurt
700 30,002 €
30,406 € 700 1,35% 08:00:03
 
Hamburg
700 30,005 €
30,41 € 700 1,35% 08:06:18
 
München
1 29,90 €
30,505 € 1 2,02% 08:00:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr