Applied Materials Aktie

24,199 -0,86% -0,209 €
10:20 Uhr Tradegate | Mehr Kurse »
WKN: 865177
ISIN: US0382221051
Symbol: AMAT
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
24,199 -0,86%
24,408 € 100 148 24,199 - 24,406 10:20:36
 
L&S RT
24,232 -0,31%
24,3085 € - - 24,23 - 24,3475 10:36:51
 
Quotrix
24,326 0,00%
24,326 € 0 0  -  20.07.16
 
Nasdaq
26,90 $ +0,34%
26,81 $ 0 9.424.772  -  27.07.16
 
Xetra
24,45 +0,20%
24,40 € 38 75 24,45 - 24,45 09:04:43
 
Düsseldorf
24,145 G -1,65%
24,55 € 0 0 24,145 - 24,145 08:37:07
 
Frankfurt
24,12 -0,65%
24,277 € 0 0 24,12 - 24,12 09:07:23
 
Hamburg
24,175 G -0,80%
24,37 € 0 0 24,175 - 24,175 08:06:39
 
München
24,06 G -0,80%
24,255 € 0 0 24,06 - 24,06 08:02:53
 
Stuttgart
24,171 G -0,82%
24,37 € 0 0 24,171 - 24,171 08:06:15
 
Berlin
24,20 G -1,31%
24,52 € 0 0 24,20 - 24,20 08:08:20

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
207 24,199 €
 
 
24,368 € 411 0,70% 10:36:48
 
L&S RT
0 24,122 €
 
 
24,342 € 0 0,91% 10:36:51
 
Quotrix
82 24,122 €
 
 
24,342 € 82 0,91% 10:36:51
 
Stuttgart
3.000 24,341 €
 
 
24,446 € 3.000 0,43% 26.07.16
 
Berlin
415 24,115 €
 
 
24,37 € 411 1,06% 10:22:47
 
Frankfurt
900 24,07 €
 
 
24,333 € 900 1,09% 10:22:47
 
Hamburg
900 24,08 €
 
 
24,345 € 900 1,10% 10:19:55
 
Düsseldorf
0 24,07 €
 
 
24,335 € 0 1,10% 10:22:50
 
Xetra
1.270 24,10 €
 
 
24,47 € 750 1,54% 10:22:47
 
München
900 23,96 €
 
 
24,445 € 900 2,02% 10:22:48
 
Nasdaq
100 26,38 $
 
 
27,43 $ 100 3,98% 10:00:01
   
 
= Realtime
Legende Kurszusätze: G = Geld, mehr