Applied Materials Aktie

33,75 $ -0,27% -0,09 $
In Euro: 31,371 € | 23.01.17 Nasdaq | Mehr Kurse »
WKN: 865177
ISIN: US0382221051
Symbol: AMAT
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
31,349 -0,67%
31,561 € 30 1.114 31,30 - 31,697 23.01.17 Hist. Kurse »
 
Quotrix
31,578 +1,56%
31,094 € 12 12 31,578 - 31,578 23.01.17 Hist. Kurse »
 
L&S RT
31,4145 -0,69%
31,633 € - - 31,242 - 31,9145 23.01.17 Hist. Kurse »
 
Nasdaq
33,75 $ -0,27%
33,84 $ 457.568 7.071.543 33,56 - 34,1999 23.01.17 Hist. Kurse »
 
Xetra
31,285 -2,14%
31,97 € 375 375 31,285 - 31,285 23.01.17 Hist. Kurse »
 
Frankfurt
31,447 -0,88%
31,725 € 0 104 31,312 - 31,852 23.01.17 Hist. Kurse »
 
Stuttgart
31,333 -0,68%
31,548 € 1 11 31,333 - 31,788 23.01.17 Hist. Kurse »
 
München
31,25 -0,08%
31,275 € 3 3 31,19 - 31,25 23.01.17 Hist. Kurse »
 
Düsseldorf
31,40 G -0,38%
31,52 € 0 0 31,40 - 31,40 23.01.17 Hist. Kurse »
 
Hamburg
31,335 G -0,29%
31,425 € 0 0 31,335 - 31,335 23.01.17 Hist. Kurse »
 
Berlin
31,27 G -2,34%
32,02 € 0 0 31,27 - 31,27 23.01.17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
319 31,32 €
31,517 € 317 0,63% 23.01.17
 
Quotrix
490 31,177 €
31,489 € 480 1,00% 23.01.17
 
L&S RT
0 31,257 €
31,572 € 0 1,01% 23.01.17
 
Frankfurt
700 31,347 €
31,466 € 700 0,38% 23.01.17
 
Nasdaq
100 33,65 $
33,78 $ 100 0,39% 23.01.17
 
Berlin
2.560 31,335 €
31,465 € 2.550 0,41% 23.01.17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr