Applied Materials Aktie

WKN: 865177
ISIN: US0382221051
Symbol: AMAT
Typ: Aktie
Aufnehmen in Watchlist/Depot

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
21,00  € +2,18%
20,552 € 0 2.100  -  30.03.15
 
L&S RT
21,16  € +0,74%
21,005 € - - 20,985 - 21,17 10:27:54
 
Nasdaq
22,77  $ -0,26%
22,83 $ 0 17.736.675  -  30.03.15
 
Düsseldorf
20,96  € G -0,40%
21,045 € 0 0 20,96 - 20,96 08:17:17
 
Frankfurt
20,957  € -0,80%
21,127 € 0 0 20,957 - 20,957 09:01:45
 
Hamburg
20,96  € G -0,40%
21,045 € 0 0 20,96 - 20,96 08:09:53
 
München
21,04  € 0,00%
21,04 € 0 0 21,04 - 21,04 08:04:36
 
Stuttgart
20,96  € -0,29%
21,021 € 0 0 20,96 - 20,96 08:00:56
 
Xetra
20,63  € 0,00%
20,63 € 0 0  -  27.03.15
 
Berlin
20,89  € G -0,10%
20,91 € 0 0 20,89 - 20,89 08:08:38

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 21,069 €
 
 
21,251 € 0 0,86% 10:27:54
 
Quotrix
95 21,069 €
 
 
21,251 € 95 0,86% 10:27:54
 
Tradegate
714 21,009 €
 
 
21,296 € 705 1,37% 10:31:30
 
Stuttgart
1.000 21,048 €
 
 
21,268 € 700 1,05% 10:14:55
 
Berlin
714 21,015 €
 
 
21,305 € 704 1,38% 10:16:51
 
Düsseldorf
0 21,01 €
 
 
21,305 € 0 1,40% 10:16:39
 
Hamburg
1.000 21,06 €
 
 
21,36 € 1.000 1,42% 10:16:28
 
Frankfurt
1.000 21,056 €
 
 
21,356 € 1.000 1,42% 10:16:24
 
Xetra
571 20,975 €
 
 
21,275 € 140 1,43% 10:16:51
 
München
230 21,055 €
 
 
21,36 € 230 1,45% 10:16:25
 
Nasdaq
500 22,43 $
 
 
23,22 $ 100 3,52% 10:00:01
   
 
= Realtime | Stuttgart realtime anzeigen
Legende Kurszusätze: G = Geld, mehr