Applied Materials Aktie

24,44 $ +2,99% +0,71 $
In Euro: 21,991 € | 27.05.16 Nasdaq | Mehr Kurse »
WKN: 865177
ISIN: US0382221051
Symbol: AMAT
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
21,988 +3,46%
21,252 € 50 1.189 21,383 - 22,046 27.05.16
 
L&S RT
21,995 0,00%
21,995 € - - 21,995 - 21,995 12:36:47
 
Quotrix
17,487 0,00%
17,487 € 0 0  -  03.05.16
 
Nasdaq
24,44 $ +2,99%
23,73 $ 725.420 17.740.935 23,80 - 24,58 27.05.16
 
Xetra
21,50 +0,94%
21,30 € 280 1.460 21,40 - 21,565 27.05.16
 
Frankfurt
21,971 +3,13%
21,304 € 55 745 21,128 - 21,971 27.05.16
 
Düsseldorf
21,18 G +0,71%
21,03 € 0 0 21,18 - 21,18 27.05.16
 
Hamburg
21,125 G +0,50%
21,02 € 0 0 21,125 - 21,125 27.05.16
 
München
21,055 G +0,53%
20,945 € 0 0 21,055 - 21,055 27.05.16
 
Stuttgart
21,855 G +3,41%
21,134 € 0 0 21,125 - 22,018 27.05.16
 
Berlin
21,18 G -0,70%
21,33 € 0 0 21,18 - 21,18 27.05.16

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
912 21,929 €
 
 
22,069 € 906 0,64% 27.05.16
 
L&S RT
0 21,897 €
 
 
22,093 € 0 0,90% 12:36:47
 
Quotrix
94 21,897 €
 
 
22,093 € 94 0,90% 27.05.16
 
Frankfurt
1.000 21,893 €
 
 
21,975 € 1.000 0,37% 27.05.16
 
Berlin
3.660 21,86 €
 
 
21,95 € 3.650 0,41% 27.05.16
 
Stuttgart
3.000 21,958 €
 
 
22,054 € 3.000 0,44% 27.05.16
 
München
400 21,85 €
 
 
21,95 € 400 0,46% 27.05.16
 
Nasdaq
200 24,42 $
 
 
24,55 $ 100 0,53% 02:00:01
   
 
= Realtime
Legende Kurszusätze: G = Geld, mehr