Applied Materials Aktie

29,48 $ -0,87% -0,26 $
In Euro: 26,260 € | 18:44 Uhr Nasdaq | Mehr Kurse »
WKN: 865177
ISIN: US0382221051
Symbol: AMAT
Typ: Aktie

Letzte Kurse

Handelsplatz (?) Letzter   Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
26,181 -1,43%
26,561 € 85 659 26,099 - 26,719 18:55:32
 
L&S RT
26,1515 -1,34%
26,5055 € - - 26,1235 - 26,6205 18:59:02
 
Quotrix
27,529 0,00%
27,529 € 0 0  -  20.09.16
 
Nasdaq
29,48 $ -0,87%
29,74 $ 200 3.429.769 29,3926 - 29,76 18:44:11
 
Xetra
26,26 +0,23%
26,20 € 200 543 26,26 - 26,76 17:07:08
 
Frankfurt
26,168 -0,93%
26,414 € 0 270 26,168 - 26,663 17:19:48
 
Düsseldorf
26,39 G +0,19%
26,34 € 0 0 26,39 - 26,39 08:17:44
 
Hamburg
26,35 G +0,21%
26,295 € 0 0 26,35 - 26,35 08:04:48
 
München
26,23 G +0,21%
26,175 € 0 0 26,23 - 26,23 08:23:13
 
Stuttgart
26,20 G -0,56%
26,347 € 0 0 26,20 - 26,405 18:27:18
 
Berlin
26,395 G +0,21%
26,34 € 0 0 26,395 - 26,395 08:08:19

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 26,111 €
 
 
26,192 € 0 0,31% 18:59:02
 
Quotrix
377 26,111 €
 
 
26,192 € 377 0,31% 18:59:11
 
Tradegate
3.070 26,113 €
 
 
26,207 € 3.060 0,36% 18:59:12
 
Nasdaq
200 29,48 $
 
 
29,48 $ 3.200 0,00% 18:44:11
 
München
400 26,175 €
 
 
26,25 € 400 0,29% 18:44:11
 
Berlin
3.060 26,17 €
 
 
26,26 € 3.050 0,34% 18:44:12
 
Hamburg
800 26,19 €
 
 
26,285 € 800 0,36% 18:42:59
 
Stuttgart
3.000 26,172 €
 
 
26,267 € 3.000 0,36% 18:43:23
 
Frankfurt
800 26,186 €
 
 
26,284 € 800 0,37% 18:42:58
 
Düsseldorf
0 26,185 €
 
 
26,285 € 0 0,38% 18:43:01
   
 
= Realtime
Legende Kurszusätze: G = Geld, mehr