Top-News
Apollo Investment Handelsplätze
14.86
| 14,90 $ | +0,27% | +0,04 $ |
WKN: A2N85M
ISIN: US03761U5020
US-Symbol:
MFIC
Typ: Aktie
13.926 13.972 13.89 13.92 14.86 14.86 14.89 13.924 13.854 13.992 13.892 13.956
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,008 € | +0,59% | 13,926 € | 2 | 57 | 13,896 - 14,008 € | 16:30:19 | Hist. Kurse | |||
| | 14,044 € | +0,52% | 13,972 € | 0 | 37 | 13,972 - 14,044 € | 20:44:24 | Hist. Kurse | |||
| | 14,019 € | +0,93% | 13,89 € | 0 | 0 | 13,89 - 14,101 € | 20:58:39 | Hist. Kurse | |||
| | 13,956 € | +0,26% | 13,92 € | 0 | 0 | 13,956 - 13,956 € | 07:57:36 | Hist. Kurse | |||
| Nasdaq | 14,90 $ | +0,27% | 14,86 $ | 100 | 31.551 | 14,88 - 14,99 $ | 20:41:06 | Hist. Kurse | |||
| NYSE | 14,90 $ | +0,27% | 14,86 $ | 200 | 6.329 | 14,87 - 14,98 $ | 20:41:06 | Hist. Kurse | |||
| AMEX | 14,95 $ | +0,40% | 14,89 $ | 100 | 110 | 14,95 - 14,95 $ | 20:26:48 | Hist. Kurse | |||
| Düsseldorf | 14,00 € | G | +0,55% | 13,924 € | 0 | 0 | 13,894 - 14,00 € | 19:31:55 | Hist. Kurse | ||
| Frankfurt | 13,92 € | +0,48% | 13,854 € | 0 | 0 | 13,92 - 13,92 € | 08:24:49 | Hist. Kurse | |||
| München | 13,992 € | 0 % | 13,992 € | 0 | 0 | 13,992 - 13,992 € | 08:04:05 | Hist. Kurse | |||
| Stuttgart | 13,896 € | +0,03% | 13,892 € | 0 | 0 | 13,896 - 13,896 € | 08:04:40 | Hist. Kurse | |||
| Berlin | 14,044 € | -T | +0,63% | 13,956 € | 0 | 0 | 13,942 - 14,07 € | 20:21:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 13,984 € | 14,054 € | 800 | 0,50% | 20:55:39 | |
| | 0 | 13,984 € | 14,054 € | 0 | 0,50% | 20:58:39 | |
| | 600 | 13,984 € | 14,054 € | 600 | 0,50% | 20:55:39 | |
| | 392 | 13,97 € | 14,084 € | 392 | 0,82% | 20:48:08 | |
| | 2 | 14,91 $ | 14,92 $ | 1 | 0,07% | 20:43:10 | |
| | 4 | 14,90 $ | 14,92 $ | 4 | 0,13% | 20:44:48 | |
| | 1.500 | 14,012 € | 14,082 € | 1.500 | 0,50% | 20:13:40 | |
| | 2.500 | 13,974 € | 14,044 € | 2.500 | 0,50% | 20:46:50 | |
| | 240 | 13,974 € | 14,046 € | 240 | 0,52% | 20:43:10 | |
| | 1 | 14,84 $ | 14,92 $ | 1 | 0,54% | 20:44:55 | |
| | 600 | 13,966 € | 14,052 € | 600 | 0,62% | 20:43:11 | |
| | 3.750 | 13,66 € | 14,33 € | 3.550 | 4,90% | 20:34:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 23.106 Stück | Höchster Spread (Berlin) | 4,90% | |
| Gesamtumsatz | 323.707 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (NYSE, 18:22:22) | 15,02 $ | 14,1079 € | ||
| Tagestief (Düsseldorf, 12:32:01) | 13,894 € |
| Gesamtvolumen | 94 Stück | Höchster Spread (Berlin) | 4,90% | |
| Gesamtumsatz | 1.314 € | Niedrigster Spread (Stuttgart) | 0,50% | |
| Tageshoch (Berlin, 18:24:09) | 14,07 € | |||
| Tagestief (Düsseldorf, 12:32:01) | 13,894 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
