1,26 $ | +6,51% | +0,077 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,205 € | +9,05% | 1,105 € | 500 | 14.484 | 1,095 - 1,235 € | 17:05:47 | Hist. Kurse | |||
| 1,19 € | +9,17% | 1,09 € | 0 | 5.245 | 1,09 - 1,19 € | 16:44:00 | Hist. Kurse | |||
| 1,1925 € | +8,16% | 1,1025 € | 0 | 0 | 1,10 - 1,2275 € | 17:06:54 | Hist. Kurse | |||
| 1,105 € | 0 % | 1,105 € | 0 | 0 | 1,105 - 1,105 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 1,26 $ | +6,51% | 1,183 $ | 3.000 | 52.111 | 1,2199 - 1,26 $ | 15:27:08 | Hist. Kurse | |||
Frankfurt | 1,13 € | +7,62% | 1,05 € | 2.000 | 2.000 | 1,09 - 1,13 € | 12:40:14 | Hist. Kurse | |||
Stuttgart | 1,135 € | +5,58% | 1,075 € | 2.000 | 2.000 | 1,075 - 1,135 € | 13:39:38 | Hist. Kurse | |||
Düsseldorf | 1,18 € | G | +9,26% | 1,08 € | 0 | 0 | 1,09 - 1,18 € | 16:31:47 | Hist. Kurse | ||
München | 1,095 € | G | +1,39% | 1,08 € | 0 | 0 | 1,095 - 1,095 € | 08:00:21 | Hist. Kurse | ||
Berlin | 1,195 € | -T | +9,13% | 1,095 € | 0 | 0 | 1,105 - 1,215 € | 16:41:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 1,185 € | 1,205 € | 3.000 | 1,69% | 17:06:51 | |
| 1.690 | 1,185 € | 1,205 € | 1.690 | 1,69% | 17:06:51 | |
| 0 | 1,18 € | 1,205 € | 0 | 2,12% | 17:06:54 | |
| 2.929 | 1,18 € | 1,21 € | 2.929 | 2,54% | 17:06:50 | |
| 3.000 | 1,185 € | 1,205 € | 3.000 | 1,69% | 16:48:36 | |
| 2.000 | 1,18 € | 1,205 € | 2.000 | 2,12% | 16:48:35 | |
| 1.690 | 1,18 € | 1,21 € | 1.690 | 2,54% | 16:48:36 | |
| 15.000 | 1,17 € | 1,22 € | 10.000 | 4,27% | 16:48:36 | |
| 7.200 | 1,165 € | 1,225 € | 6.750 | 5,15% | 16:48:36 | |
| | | | | |
Gesamtvolumen | 38.229 Stück | Höchster Spread (Berlin) | 5,15% | |
Gesamtumsatz | 44.003 € | Niedrigster Spread (Tradegate) | 1,69% | |
Tageshoch (Tradegate, 16:03:54) | 1,235 € | |||
Tagestief (Stuttgart, 08:06:23) | 1,075 € |
Gesamtvolumen | 23.729 Stück | Höchster Spread (Berlin) | 5,15% | |
Gesamtumsatz | 27.364 € | Niedrigster Spread (Tradegate) | 1,69% | |
Tageshoch (Tradegate, 16:03:54) | 1,235 € | |||
Tagestief (Stuttgart, 08:06:23) | 1,075 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |