Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,034 € | -1,94% | 13,292 € | 10 | 6.943 | 12,944 - 13,356 € | 24.04.24 | Hist. Kurse | |||
| 13,118 € | -0,80% | 13,224 € | 30 | 679 | 13,026 - 13,372 € | 24.04.24 | Hist. Kurse | |||
| 13,12 € | +0,54% | 13,05 € | 0 | 0 | 13,12 - 13,12 € | 07:00:11 | Hist. Kurse | |||
| 13,442 € | -1,31% | 13,62 € | 0 | 0 | 13,442 - 13,442 € | 24.04.24 | Hist. Kurse | |||
Nasdaq | 13,92 $ | 0 % | 13,92 $ | 1.978.418 | 9.437.450 | 13,82 - 14,33 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 13,925 $ | -0,04% | 13,93 $ | 100 | 2.013.195 | 13,82 - 14,33 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 13,935 $ | -2,04% | 14,225 $ | 200 | 77.272 | 13,825 - 14,31 $ | 24.04.24 | Hist. Kurse | |||
Stuttgart | 13,074 € | -2,61% | 13,424 € | 500 | 700 | 13,074 - 13,074 € | 24.04.24 | Hist. Kurse | |||
Xetra | 13,128 € | -2,21% | 13,424 € | 0 | 683 | 13,12 - 13,404 € | 24.04.24 | Hist. Kurse | |||
Frankfurt | 13,218 € | -2,38% | 13,54 € | 100 | 131 | 13,218 - 13,412 € | 24.04.24 | Hist. Kurse | |||
Wien | 13,134 € | 0 % | 13,134 € | 30 | 30 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 12,99 € | G | -3,03% | 13,396 € | 0 | 0 | 12,99 - 13,302 € | 24.04.24 | Hist. Kurse | ||
Hamburg | 13,306 € | G | -1,58% | 13,52 € | 0 | 0 | 13,306 - 13,306 € | 24.04.24 | Hist. Kurse | ||
Hannover | 13,304 € | G | -1,61% | 13,522 € | 0 | 0 | 13,304 - 13,304 € | 24.04.24 | Hist. Kurse | ||
München | 13,52 € | 0 % | 13,52 € | 0 | 0 | 13,52 - 13,52 € | 24.04.24 | Hist. Kurse | |||
Berlin | 13,006 € | -T | -3,26% | 13,444 € | 0 | 0 | 12,99 - 13,43 € | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 860 | 13,00 € | 13,046 € | 860 | 0,35% | 24.04.24 | |
| 0 | 13,094 € | 13,146 € | 0 | 0,40% | 07:00:11 | |
| 1.159 | 12,956 € | 13,09 € | 1.159 | 1,03% | 24.04.24 | |
| 300 | 12,984 € | 13,122 € | 300 | 1,06% | 24.04.24 | |
| 6 | 13,91 $ | 13,94 $ | 5 | 0,22% | 24.04.24 | |
| 0 | 13,07 € | 13,21 € | 0 | 1,07% | 06:35:57 | |
| 4 | 14,00 $ | 14,17 $ | 1 | 1,21% | 01:52:37 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (Wien, 06:35:57) | 13,134 € | |||
Tagestief (Nasdaq, 01:52:37) | 13,92 $ | 12,9982 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch (L&S RT, 07:00:11) | 13,12 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |