64,625 $ | +0,09% | +0,055 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,50 € | -1,65% | 60,50 € | 1 | 1 | 59,50 - 59,50 € | 09:30:51 | Hist. Kurse | |||
| 60,25 € | 0 % | 60,25 € | 0 | 0 | 59,50 - 60,50 € | 17:54:13 | Hist. Kurse | |||
| 60,50 € | 0 % | 60,50 € | 0 | 0 | 60,50 - 60,50 € | 07:57:22 | Hist. Kurse | |||
| 60,50 € | 0 % | 60,50 € | 0 | 0 | 60,50 - 60,50 € | 17:43:13 | Hist. Kurse | |||
Nasdaq | 64,625 $ | +0,09% | 64,57 $ | 100 | 242.137 | 64,62 - 64,645 $ | 17:41:15 | Hist. Kurse | |||
NYSE | 64,62 $ | +0,06% | 64,58 $ | 163 | 56.796 | 64,62 - 64,645 $ | 17:37:39 | Hist. Kurse | |||
AMEX | 64,61 $ | +0,05% | 64,575 $ | 100 | 3.783 | 64,61 - 64,61 $ | 16:19:49 | Hist. Kurse | |||
Düsseldorf | 60,00 € | G | +0,84% | 59,50 € | 0 | 0 | 59,00 - 60,00 € | 16:30:18 | Hist. Kurse | ||
Frankfurt | 59,00 € | -0,84% | 59,50 € | 0 | 0 | 59,00 - 59,50 € | 09:59:01 | Hist. Kurse | |||
München | 61,00 € | 0 % | 61,00 € | 0 | 0 | 61,00 - 61,00 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 59,00 € | 0 % | 59,00 € | 0 | 0 | 59,00 - 59,00 € | 08:06:08 | Hist. Kurse | |||
Berlin | 60,00 € | -T | -0,83% | 60,50 € | 0 | 0 | 60,00 - 60,50 € | 17:12:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 60,00 € | 60,50 € | 50 | 0,83% | 15:36:55 | |
| 0 | 60,00 € | 60,50 € | 0 | 0,83% | 17:54:13 | |
| 90 | 60,00 € | 60,50 € | 90 | 0,83% | 15:30:32 | |
| 10 | 60,00 € | 60,50 € | 10 | 0,83% | 15:30:01 | |
| 14 | 64,62 $ | 64,63 $ | 15 | 0,02% | 17:35:07 | |
| 2 | 64,62 $ | 64,64 $ | 2 | 0,03% | 17:40:42 | |
| 1 | 64,62 $ | 64,64 $ | 1 | 0,03% | 17:41:12 | |
| 90 | 59,50 € | 61,00 € | 90 | 2,52% | 17:31:21 | |
| 100 | 59,50 € | 61,00 € | 50 | 2,52% | 15:30:04 | |
| 1.530 | 59,50 € | 61,00 € | 1.490 | 2,52% | 17:26:39 | |
| 1.500 | 59,00 € | 62,00 € | 500 | 5,08% | 15:07:21 | |
| | | | | |
Gesamtvolumen | 157.705 Stück | Höchster Spread (Stuttgart) | 5,08% | |
Gesamtumsatz | 9.501.794 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (München, 08:11:44) | 61,00 € | |||
Tagestief (Düsseldorf, 08:11:33) | 59,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 5,08% | |
Gesamtumsatz | 60 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (München, 08:11:44) | 61,00 € | |||
Tagestief (Düsseldorf, 08:11:33) | 59,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |