156,00 $ | -1,97% | -3,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 145,50 € | -2,17% | 148,72 € | 15 | 83.337 | 141,20 - 145,92 € | 25.04.24 | Hist. Kurse | |||
| 145,62 € | -2,18% | 148,86 € | 7 | 15.698 | 141,30 - 145,96 € | 25.04.24 | Hist. Kurse | |||
| 145,46 € | -1,57% | 147,78 € | 50 | 895 | 142,36 - 145,46 € | 25.04.24 | Hist. Kurse | |||
| 166,86 € | +15,27% | 144,76 € | 0 | 0 | 141,22 - 169,45 € | 25.04.24 | Hist. Kurse | |||
Nasdaq | 156,00 $ | -1,97% | 159,13 $ | 3.025.111 | 18.629.266 | 25.04.24 | Hist. Kurse | ||||
NYSE | 156,10 $ | -1,93% | 159,175 $ | 100 | 1.200.521 | 155,60 - 156,21 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 156,145 $ | -1,92% | 159,20 $ | 100 | 97.050 | 25.04.24 | Hist. Kurse | ||||
Xetra | 145,18 € | -1,79% | 147,82 € | 21 | 35.348 | 141,18 - 145,18 € | 25.04.24 | Hist. Kurse | |||
Frankfurt | 145,38 € | -1,81% | 148,06 € | 15 | 8.369 | 141,20 - 145,62 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 145,16 € | -1,87% | 147,92 € | 80 | 4.541 | 145,16 - 145,16 € | 25.04.24 | Hist. Kurse | |||
Hamburg | 145,38 € | -1,44% | 147,50 € | 65 | 900 | 142,42 - 145,38 € | 25.04.24 | Hist. Kurse | |||
München | 142,06 € | -3,88% | 147,80 € | 433 | 773 | 142,06 - 143,32 € | 25.04.24 | Hist. Kurse | |||
Wien | 145,00 € | -1,92% | 147,84 € | 72 | 388 | 141,96 - 145,00 € | 25.04.24 | Hist. Kurse | |||
Hannover | 145,54 € | -2,11% | 148,68 € | 10 | 175 | 142,50 - 145,54 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 144,88 € | G | -2,08% | 147,96 € | 0 | 119 | 142,62 - 144,88 € | 25.04.24 | Hist. Kurse | ||
Berlin | 144,22 € | -2,80% | 148,38 € | 2 | 82 | 143,20 - 144,22 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 145,38 € | 145,52 € | 110 | 0,10% | 25.04.24 | |
| 70 | 144,96 € | 145,40 € | 70 | 0,30% | 25.04.24 | |
| 0 | 166,56 € | 167,16 € | 0 | 0,36% | 25.04.24 | |
| 3 | 173,82 $ | 173,95 $ | 2 | 0,07% | 00:25:13 | |
| 1 | 155,96 $ | 156,16 $ | 1 | 0,13% | 25.04.24 | |
| 0 | 145,02 € | 145,24 € | 0 | 0,15% | 25.04.24 | |
| 2.500 | 144,72 € | 145,16 € | 2.500 | 0,30% | 25.04.24 | |
| 1 | 171,50 $ | 179,00 $ | 1 | 4,37% | 00:21:49 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 4,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (AMEX, 00:21:49) | 156,145 $ | 145,5382 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,30% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |