Top-News
Alibaba Group Holding Ltd. Handelsplätze
WKN: A2PVFU
ISIN: KYG017191142
US-Symbol:
BABAF
Typ: Aktie
8.662 8.762 8.666 8.658 9.04 8.679 8.585 8.48 8.341 8.341 8.612 8.612
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,636 € | -0,30% | 8,662 € | 120 | 11.771 | 8,601 - 8,768 € | 11:38:00 | Hist. Kurse | |||
| | 8,718 € | -0,50% | 8,762 € | 0 | 426 | 8,635 - 8,72 € | 11:43:26 | Hist. Kurse | |||
| | 8,71 € | +0,51% | 8,666 € | 0 | 0 | 8,6855 - 8,7615 € | 11:51:35 | Hist. Kurse | |||
| | 8,682 € | +0,28% | 8,658 € | 0 | 0 | 8,682 - 8,682 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 9,30 $ | +2,88% | 9,04 $ | 100 | 83.076 | 9,1278 - 9,31 $ | 24.04.24 | Hist. Kurse | |||
| Stuttgart | 8,636 € | -0,50% | 8,679 € | 0 | 900 | 8,636 - 8,738 € | 10:33:57 | Hist. Kurse | |||
| Düsseldorf | 8,601 € | G | +0,19% | 8,585 € | 0 | 0 | 8,601 - 8,626 € | 09:30:08 | Hist. Kurse | ||
| Frankfurt | 8,727 € | +2,91% | 8,48 € | 1.600 | 0 | 24.04.24 | Hist. Kurse | ||||
| Hamburg | 8,605 € | bG | +3,17% | 8,341 € | 2.000 | 0 | 24.04.24 | Hist. Kurse | |||
| Hannover | 8,584 € | G | +2,91% | 8,341 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
| München | 8,638 € | +0,30% | 8,612 € | 0 | 0 | 8,638 - 8,638 € | 08:11:45 | Hist. Kurse | |||
| Berlin | 8,63 € | G | +0,21% | 8,612 € | 0 | 0 | 8,63 - 8,63 € | 08:11:52 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 8,649 € | 8,771 € | 0 | 1,41% | 11:51:35 | |
| | 1.159 | 8,636 € | 8,768 € | 1.131 | 1,53% | 11:53:08 | |
| | 575 | 8,636 € | 8,768 € | 575 | 1,53% | 11:39:01 | |
| | 300 | 8,636 € | 8,768 € | 300 | 1,53% | 11:34:56 | |
| | 420 | 8,636 € | 8,768 € | 400 | 1,53% | 11:38:01 | |
| | 1.000 | 8,636 € | 8,768 € | 1.134 | 1,53% | 11:38:01 | |
| | 1.000 | 8,636 € | 8,768 € | 1.134 | 1,53% | 11:34:57 | |
| | 1.000 | 8,636 € | 8,768 € | 1.000 | 1,53% | 11:39:01 | |
| | 1.000 | 8,629 € | 8,775 € | 1.000 | 1,69% | 11:34:53 | |
| | 800 | 8,66 € | 8,811 € | 4.000 | 1,74% | 11:38:01 | |
| | 300 | 8,601 € | 8,804 € | 300 | 2,36% | 11:34:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.097 Stück | Höchster Spread (Düsseldorf) | 2,36% | |
| Gesamtumsatz | 113.912 € | Niedrigster Spread (L&S RT) | 1,41% | |
| Tageshoch (Tradegate, 08:00:06) | 8,768 € | |||
| Tagestief (Hannover, 11:34:57) | 8,584 € |
| Gesamtvolumen | 13.097 Stück | Höchster Spread (Düsseldorf) | 2,36% | |
| Gesamtumsatz | 113.912 € | Niedrigster Spread (L&S RT) | 1,41% | |
| Tageshoch (Tradegate, 08:00:06) | 8,768 € | |||
| Tagestief (Hannover, 11:34:57) | 8,584 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
