43,18 $ | -2,37% | -1,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,87 € | -1,11% | 41,33 € | 77 | 77 | 40,87 - 40,87 € | 13:41:46 | Hist. Kurse | |||
| 40,55 € | -1,77% | 41,28 € | 0 | 20 | 40,25 - 41,27 € | 17:43:30 | Hist. Kurse | |||
| 40,43 € | -1,44% | 41,02 € | 0 | 0 | 40,155 - 41,54 € | 18:32:06 | Hist. Kurse | |||
| 41,21 € | -2,32% | 42,19 € | 0 | 0 | 41,21 - 41,21 € | 07:57:22 | Hist. Kurse | |||
NYSE | 43,16 $ | -2,42% | 44,23 $ | 100 | 258.930 | 43,15 - 43,18 $ | 18:16:51 | Hist. Kurse | |||
Nasdaq | 43,16 $ | -2,41% | 44,225 $ | 100 | 116.007 | 43,14 - 43,18 $ | 18:16:50 | Hist. Kurse | |||
AMEX | 43,44 $ | -1,67% | 44,18 $ | 100 | 2.815 | 43,20 - 43,44 $ | 17:29:34 | Hist. Kurse | |||
Düsseldorf | 40,74 € | G | -1,02% | 41,16 € | 0 | 0 | 40,74 - 41,01 € | 16:31:21 | Hist. Kurse | ||
Frankfurt | 40,87 € | -2,90% | 42,09 € | 0 | 0 | 40,87 - 40,87 € | 08:05:49 | Hist. Kurse | |||
München | 41,27 € | -2,64% | 42,39 € | 0 | 0 | 41,27 - 41,27 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 40,37 € | -0,74% | 40,67 € | 0 | 0 | 40,37 - 40,37 € | 16:05:31 | Hist. Kurse | |||
Berlin | 41,02 € | G | -2,43% | 42,04 € | 0 | 0 | 41,02 - 41,02 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 40,40 € | 40,46 € | 500 | 0,15% | 18:32:04 | |
| 0 | 40,40 € | 40,46 € | 0 | 0,15% | 18:32:06 | |
| 550 | 40,40 € | 40,46 € | 550 | 0,15% | 18:32:04 | |
| 247 | 40,40 € | 40,47 € | 247 | 0,17% | 18:31:55 | |
| 3 | 43,16 $ | 43,17 $ | 1 | 0,02% | 18:17:06 | |
| 4 | 43,15 $ | 43,17 $ | 1 | 0,05% | 18:17:09 | |
| 1.000 | 40,24 € | 40,31 € | 1.000 | 0,17% | 18:16:17 | |
| 1.000 | 40,24 € | 40,31 € | 1.000 | 0,17% | 18:16:17 | |
| 500 | 40,24 € | 40,31 € | 500 | 0,17% | 18:16:16 | |
| 550 | 40,21 € | 40,33 € | 550 | 0,30% | 18:16:21 | |
| 5.000 | 39,85 € | 40,30 € | 1.000 | 1,13% | 18:14:54 | |
| | | | | |
Gesamtvolumen | 653.324 Stück | Höchster Spread (Stuttgart) | 1,13% | |
Gesamtumsatz | 26.854.630 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Gettex, 08:00:18) | 41,27 € | |||
Tagestief (NYSE, 15:38:38) | 43,13 $ | 40,2295 € |
Gesamtvolumen | 97 Stück | Höchster Spread (Stuttgart) | 1,13% | |
Gesamtumsatz | 3.959 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Gettex, 08:00:18) | 41,27 € | |||
Tagestief (Gettex, 16:01:27) | 40,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |