Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4616 € | +0,52% | 0,4592 € | 0 | 40 | 0,4592 - 0,4643 € | 20:13:47 | Hist. Kurse | |||
| 0,448 € | -1,86% | 0,4565 € | 0 | 0 | 0,4445 - 0,451 € | 20:23:46 | Hist. Kurse | |||
| 0,4769 € | +6,67% | 0,4471 € | 330 | 0 | 22.04.24 | Hist. Kurse | ||||
| 0,4487 € | -3,03% | 0,4627 € | 0 | 0 | 0,4487 - 0,4487 € | 07:57:38 | Hist. Kurse | |||
Düsseldorf | 0,4305 € | G | -1,73% | 0,4381 € | 0 | 0 | 0,4291 - 0,4321 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 0,4394 € | -5,28% | 0,4639 € | 0 | 0 | 0,4394 - 0,4394 € | 08:02:13 | Hist. Kurse | |||
Hamburg | 0,4405 € | G | -2,26% | 0,4507 € | 0 | 0 | 0,4405 - 0,4405 € | 08:00:27 | Hist. Kurse | ||
Hannover | 0,4405 € | G | -2,26% | 0,4507 € | 0 | 0 | 0,4405 - 0,4405 € | 08:00:28 | Hist. Kurse | ||
München | 0,4463 € | 0 % | 0,4463 € | 0 | 0 | 0,4463 - 0,4463 € | 08:02:21 | Hist. Kurse | |||
Stuttgart | 0,4318 € | -1,84% | 0,4399 € | 0 | 0 | 0,4317 - 0,4318 € | 10:32:16 | Hist. Kurse | |||
Berlin | 0,4326 € | G | -2,41% | 0,4433 € | 0 | 0 | 0,4326 - 0,4326 € | 08:02:29 | Hist. Kurse | ||
Wien | 0,448 € | -1,65% | 0,4555 € | 1.000 | 0 | 0,448 - 0,4496 € | 17:32:14 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,434 € | 0,462 € | 0 | 6,45% | 20:23:46 | |
| 5.595 | 0,4315 € | 0,4621 € | 5.595 | 7,09% | 20:23:45 | |
| 13.900 | 0,432 € | 0,465 € | 13.900 | 7,64% | 20:23:19 | |
| 17.381 | 0,4315 € | 0,4655 € | 16.111 | 7,88% | 20:23:19 | |
| 2.280 | 0,4396 € | 0,4571 € | 2.280 | 3,98% | 15:53:49 | |
| 2.280 | 0,4396 € | 0,4571 € | 2.280 | 3,98% | 15:53:49 | |
| 2.280 | 0,4396 € | 0,4571 € | 2.280 | 3,98% | 15:53:49 | |
| 0 | 0,4338 € | 0,4622 € | 0 | 6,55% | 17:50:05 | |
| 20.000 | 0,4337 € | 0,463 € | 50.000 | 6,76% | 10:32:16 | |
| 5.000 | 0,4315 € | 0,4619 € | 5.000 | 7,05% | 20:01:21 | |
| 5.000 | 0,4307 € | 0,4611 € | 5.000 | 7,06% | 16:19:40 | |
| 13.900 | 0,4306 € | 0,4663 € | 13.900 | 8,29% | 19:30:36 | |
| | | | | |
Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 8,29% | |
Gesamtumsatz | 19 € | Niedrigster Spread (Frankfurt) | 3,98% | |
Tageshoch (Tradegate, 20:23:19) | 0,4769 € | |||
Tagestief (Düsseldorf, 08:10:51) | 0,4291 € |
Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 8,29% | |
Gesamtumsatz | 19 € | Niedrigster Spread (Frankfurt) | 3,98% | |
Tageshoch (Tradegate, 20:23:19) | 0,4769 € | |||
Tagestief (Düsseldorf, 08:10:51) | 0,4291 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |