Top-News
AIB Group Handelsplätze
WKN: A2DW7N
ISIN: IE00BF0L3536
US-Symbol:
AIBRF
Typ: Aktie
5.055 5.065 5.06 5.11 5.14 5.005 4.974 4.974 5.08 4.95 5.055
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,07 € | +0,30% | 5,055 € | 1.000 | 3.500 | 5,065 - 5,12 € | 10:28:14 | Hist. Kurse | |||
| | 5,095 € | +0,59% | 5,065 € | 0 | 0 | 5,055 - 5,13 € | 11:57:29 | Hist. Kurse | |||
| | 5,08 € | +0,40% | 5,06 € | 0 | 0 | 5,08 - 5,08 € | 07:57:09 | Hist. Kurse | |||
| | 5,105 € | -0,10% | 5,11 € | 0 | 0 | 5,105 - 5,11 € | 11:43:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,22 $ | +1,56% | 5,14 $ | 544 | 579 | 5,22 - 5,22 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 5,045 € | G | +0,80% | 5,005 € | 0 | 0 | 5,025 - 5,045 € | 09:30:05 | Hist. Kurse | ||
| Frankfurt | 4,994 € | +0,40% | 4,974 € | 0 | 0 | 4,994 - 4,994 € | 08:12:38 | Hist. Kurse | |||
| Hannover | 4,994 € | G | +0,40% | 4,974 € | 0 | 0 | 4,994 - 4,994 € | 08:01:23 | Hist. Kurse | ||
| München | 5,08 € | 0 % | 5,08 € | 0 | 0 | 5,08 - 5,08 € | 08:12:24 | Hist. Kurse | |||
| Stuttgart | 5,01 € | +1,21% | 4,95 € | 0 | 0 | 5,00 - 5,01 € | 10:30:13 | Hist. Kurse | |||
| Berlin | 5,10 € | -T | +0,89% | 5,055 € | 0 | 0 | 5,03 - 5,11 € | 11:34:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.100 | 5,065 € | 5,125 € | 1.100 | 1,18% | 11:52:06 | |
| | 1.200 | 5,065 € | 5,125 € | 1.200 | 1,18% | 11:52:06 | |
| | 982 | 5,055 € | 5,13 € | 982 | 1,48% | 11:57:34 | |
| | 0 | 5,025 € | 5,165 € | 0 | 2,79% | 11:57:29 | |
| | 5.000 | 5,065 € | 5,135 € | 5.000 | 1,38% | 11:34:41 | |
| | 1.200 | 5,045 € | 5,15 € | 1.200 | 2,08% | 11:37:51 | |
| | 1.100 | 4,984 € | 5,165 € | 1.000 | 3,63% | 11:34:41 | |
| | 1.100 | 4,984 € | 5,165 € | 1.000 | 3,63% | 11:34:41 | |
| | 1.344 | 5,01 € | 5,24 € | 1.344 | 4,59% | 11:44:23 | |
| | 5.600 | 4,914 € | 5,31 € | 5.250 | 8,06% | 11:34:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.500 Stück | Höchster Spread (Berlin) | 8,06% | |
| Gesamtumsatz | 17.754 € | Niedrigster Spread (Tradegate) | 1,18% | |
| Tageshoch (Tradegate, 09:30:00) | 5,12 € | |||
| Tagestief (Frankfurt, 08:12:38) | 4,994 € |
| Gesamtvolumen | 3.500 Stück | Höchster Spread (Berlin) | 8,06% | |
| Gesamtumsatz | 17.754 € | Niedrigster Spread (Tradegate) | 1,18% | |
| Tageshoch (Tradegate, 09:30:00) | 5,12 € | |||
| Tagestief (Frankfurt, 08:12:38) | 4,994 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
