Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    875,6617 -0,44% -3,9015
    24.04.24 22:10:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    ASM Int. 588,40 € +79,66% 327,50 € 609,60 € 315,10 € 3,48% 86,73% Hist. Kurse »
    BE Semiconductor Industries 139,45 € +69,11% 82,46 € 182,25 € 78,40 € 23,48% 77,87% Hist. Kurse »
    ASML Holding 835,50 € +46,45% 570,50 € 967,50 € 535,00 € 13,64% 56,17% Hist. Kurse »
    AEGON Ltd 5,744 € +40,17% 4,098 € 5,898 € 3,884 € 2,61% 47,89% Hist. Kurse »
    Universal Music Group 27,16 € +37,69% 19,725 € 29,05 € 18,205 € 6,51% 49,19% Hist. Kurse »
    Exor 101,50 € +37,27% 73,94 € 104,35 € 73,50 € 2,73% 38,10% Hist. Kurse »
    RELX Group 38,62 € +29,42% 29,84 € 41,21 € 27,60 € 6,28% 39,93% Hist. Kurse »
    ING Groep 14,75 € +28,93% 11,44 € 15,98 € 10,73 € 7,70% 37,47% Hist. Kurse »
    NN Group 43,15 € +27,25% 33,91 € 44,10 € 27,85 € 2,15% 54,94% Hist. Kurse »
    Shell Plc. 34,055 € +23,99% 27,465 € 34,80 € 26,025 € 2,14% 30,85% Hist. Kurse »
    Wolters Kluwer 141,90 € +18,35% 119,90 € 149,00 € 105,20 € 4,77% 34,89% Hist. Kurse »
    ASR Nederland NV 46,49 € +17,01% 39,73 € 46,95 € 33,50 € 0,98% 38,78% Hist. Kurse »
    ABN AMRO Bank NV 16,265 € +10,76% 14,685 € 16,58 € 11,84 € 1,90% 37,37% Hist. Kurse »
    IMCD Group 151,65 € +9,73% 138,20 € 168,75 € 109,80 € 10,13% 38,11% Hist. Kurse »
    Philips Electronics 19,65 € +2,79% 19,116 € 22,16 € 16,492 € 11,33% 19,15% Hist. Kurse »
    KPN 3,407 € +2,19% 3,334 € 3,486 € 2,91 € 2,27% 17,08% Hist. Kurse »
    Prosus 31,31 € +0,39% 31,1892 € 33,3685 € 23,82 € 6,17% 31,44% Hist. Kurse »
    Adyen NV 1.421 € -2,67% 1.460 € 1.698,8 € 603,90 € 16,35% 135,30% Hist. Kurse »
    Randstad 46,46 € -3,99% 48,39 € 57,48 € 44,94 € 19,17% 3,38% Hist. Kurse »
    ArcelorMittal SA 23,68 € -7,28% 25,54 € 26,925 € 19,96 € 12,05% 18,64% Hist. Kurse »
    Unilever plc 45,04 € -10,44% 50,29 € 50,93 € 42,98 € 11,56% 4,79% Hist. Kurse »
    Heineken 92,52 € -11,46% 104,50 € 105,75 € 81,02 € 12,51% 14,19% Hist. Kurse »
    DSM-Firmenich 104,25 € -11,82% 118,22 € 120,00 € 75,60 € 13,13% 37,90% Hist. Kurse »
    Ahold Delhaize NV 27,79 € -12,10% 31,615 € 31,955 € 25,40 € 13,03% 9,41% Hist. Kurse »
    Akzo Nobel 62,34 € -16,39% 74,56 € 79,02 € 60,98 € 21,11% 2,23% Hist. Kurse »
    ausgewählte:
    Charts vergleichen