Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,685 € | -0,05% | 31,70 € | 85 | 85 | 31,685 - 31,685 € | 09:12:10 | Hist. Kurse | |||
| 32,035 € | +0,82% | 31,775 € | 35 | 35 | 31,775 - 32,035 € | 12:44:04 | Hist. Kurse | |||
| 31,7975 € | -0,06% | 31,8175 € | 0 | 0 | 31,7125 - 31,95 € | 12:44:52 | Hist. Kurse | |||
| 31,865 € | +0,05% | 31,85 € | 0 | 0 | 31,865 - 31,865 € | 07:57:25 | Hist. Kurse | |||
Düsseldorf | 31,475 € | G | +0,80% | 31,225 € | 0 | 0 | 31,475 - 31,57 € | 09:31:00 | Hist. Kurse | ||
Frankfurt | 31,425 € | -2,41% | 32,20 € | 0 | 0 | 31,425 - 31,425 € | 08:26:27 | Hist. Kurse | |||
Hannover | 31,425 € | G | -0,11% | 31,46 € | 0 | 0 | 31,425 - 31,425 € | 08:00:46 | Hist. Kurse | ||
München | 31,875 € | -0,84% | 32,145 € | 0 | 0 | 31,875 - 31,875 € | 08:02:21 | Hist. Kurse | |||
Stuttgart | 31,655 € | +0,17% | 31,60 € | 0 | 0 | 31,655 - 31,655 € | 08:05:57 | Hist. Kurse | |||
Berlin | 31,675 € | G | -0,11% | 31,71 € | 0 | 0 | 31,675 - 31,675 € | 08:02:40 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 31,715 € | 31,88 € | 0 | 0,52% | 12:44:52 | |
| 253 | 31,705 € | 31,875 € | 95 | 0,54% | 12:44:51 | |
| 48 | 31,705 € | 31,875 € | 48 | 0,54% | 12:44:51 | |
| 79 | 31,715 € | 31,91 € | 79 | 0,61% | 12:44:51 | |
| 1.000 | 31,70 € | 31,875 € | 1.000 | 0,55% | 12:16:05 | |
| 200 | 31,71 € | 31,905 € | 200 | 0,61% | 12:18:12 | |
| 200 | 31,69 € | 31,90 € | 200 | 0,66% | 11:28:15 | |
| 50 | 31,585 € | 31,975 € | 50 | 1,23% | 11:17:09 | |
| 180 | 31,315 € | 32,255 € | 180 | 3,00% | 11:47:11 | |
| 180 | 31,315 € | 32,255 € | 180 | 3,00% | 11:47:11 | |
| | | | | |
Gesamtvolumen | 120 Stück | Höchster Spread (Frankfurt) | 3,00% | |
Gesamtumsatz | 3.814 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Gettex, 12:44:04) | 32,035 € | |||
Tagestief (Frankfurt, 08:26:27) | 31,425 € |
Gesamtvolumen | 120 Stück | Höchster Spread (Frankfurt) | 3,00% | |
Gesamtumsatz | 3.814 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Gettex, 12:44:04) | 32,035 € | |||
Tagestief (Frankfurt, 08:26:27) | 31,425 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |