Top-News
Achieve Life Sciences Handelsplätze
WKN: A2QAR3
ISIN: US0044685008
US-Symbol:
ACHV
Typ: Aktie
4.295 4.36 4.13 4.225 4.57 4.46 4.28 4.06 4.025 4.11 4.15 4.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,23 € | -1,51% | 4,295 € | 1 | 1 | 4,23 - 4,23 € | 09:30:39 | Hist. Kurse | |||
| | 4,29 € | -1,61% | 4,36 € | 0 | 0 | 4,27 - 4,36 € | 09:26:40 | Hist. Kurse | |||
| | 4,28 € | +3,63% | 4,13 € | 0 | 0 | 4,28 - 4,28 € | 07:57:14 | Hist. Kurse | |||
| | 4,225 € | 0 % | 4,225 € | 0 | 0 | 4,225 - 4,225 € | 09:14:06 | Hist. Kurse | |||
| Nasdaq | 4,58 $ | +0,22% | 4,57 $ | 100 | 15.819 | 4,47 - 4,58 $ | 17.04.24 | Hist. Kurse | |||
| AMEX | 4,38 $ | -1,79% | 4,46 $ | 100 | 68 | 4,46 - 4,46 $ | 11.04.24 | Hist. Kurse | |||
| NYSE | - | +1,64% | 4,28 $ | 100 | 30 | 4,28 - 4,315 $ | 10.04.24 | Hist. Kurse | |||
| Düsseldorf | 4,17 € | G | +2,71% | 4,06 € | 0 | 0 | 4,17 - 4,17 € | 08:11:06 | Hist. Kurse | ||
| Frankfurt | 4,175 € | +3,73% | 4,025 € | 0 | 0 | 4,175 - 4,175 € | 08:02:17 | Hist. Kurse | |||
| München | 4,175 € | +1,58% | 4,11 € | 0 | 0 | 4,175 - 4,175 € | 08:04:05 | Hist. Kurse | |||
| Stuttgart | 4,16 € | +0,24% | 4,15 € | 0 | 0 | 4,16 - 4,16 € | 08:04:39 | Hist. Kurse | |||
| Berlin | 4,285 € | -T | +0,82% | 4,25 € | 0 | 0 | 4,285 - 4,29 € | 09:15:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,23 € | 4,35 € | 0 | 2,84% | 09:26:40 | |
| | 356 | 4,225 € | 4,35 € | 346 | 2,96% | 09:33:15 | |
| | 474 | 4,225 € | 4,35 € | 474 | 2,96% | 09:33:16 | |
| | 117 | 4,175 € | 4,38 € | 117 | 4,91% | 09:30:39 | |
| | 0 | - | 4,62 $ | 1 | 0,00% | 17.04.24 | |
| | 480 | 4,225 € | 4,35 € | 480 | 2,96% | 09:23:39 | |
| | 1 | 4,47 $ | 4,67 $ | 1 | 4,47% | 17.04.24 | |
| | 200 | 4,175 € | 4,38 € | 200 | 4,91% | 08:02:18 | |
| | 200 | 4,175 € | 4,38 € | 200 | 4,91% | 08:04:18 | |
| | 1.000 | 4,16 € | 4,415 € | 1.000 | 6,13% | 08:54:04 | |
| | 1.400 | 4,14 € | 4,44 € | 1.300 | 7,25% | 09:15:30 | |
| | 1 | 4,57 $ | 5,04 $ | 3 | 10,28% | 01:59:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1 Stück | Höchster Spread (Nasdaq) | 10,28% | |
| Gesamtumsatz | 4 € | Niedrigster Spread (L&S RT) | 2,84% | |
| Tageshoch (L&S RT, 09:26:40) | 4,29 € | |||
| Tagestief (Stuttgart, 08:04:39) | 4,16 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Berlin) | 7,25% | |
| Gesamtumsatz | 4 € | Niedrigster Spread (L&S RT) | 2,84% | |
| Tageshoch (L&S RT, 09:26:40) | 4,29 € | |||
| Tagestief (Stuttgart, 08:04:39) | 4,16 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
