73,41 $ | +3,12% | +2,22 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,50 € | +3,01% | 66,50 € | 0 | 0 | 66,25 - 68,50 € | 21:06:56 | Hist. Kurse | |||
| 66,50 € | 0 % | 66,50 € | 0 | 0 | 66,50 - 66,50 € | 07:57:14 | Hist. Kurse | |||
| 68,00 € | +3,03% | 66,00 € | 0 | 0 | 66,00 - 68,00 € | 20:43:03 | Hist. Kurse | |||
Nasdaq | 73,41 $ | +3,12% | 71,19 $ | 157 | 152.491 | 73,23 - 73,50 $ | 20:43:42 | Hist. Kurse | |||
NYSE | 73,25 $ | +2,86% | 71,215 $ | 249 | 6.111 | 73,25 - 73,32 $ | 20:40:13 | Hist. Kurse | |||
AMEX | 73,35 $ | +3,31% | 71,00 $ | 141 | 958 | 73,35 - 73,35 $ | 20:28:58 | Hist. Kurse | |||
Düsseldorf | 67,00 € | G | +2,29% | 65,50 € | 0 | 0 | 65,50 - 67,00 € | 19:32:18 | Hist. Kurse | ||
Frankfurt | 66,00 € | 0 % | 66,00 € | 0 | 0 | 66,00 - 66,00 € | 08:01:04 | Hist. Kurse | |||
München | 66,50 € | 0 % | 66,50 € | 0 | 0 | 66,50 - 66,50 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 66,00 € | 0 % | 66,00 € | 0 | 0 | 66,00 - 66,00 € | 08:06:09 | Hist. Kurse | |||
Berlin | 68,50 € | -T | +3,01% | 66,50 € | 0 | 0 | 66,50 - 68,50 € | 20:30:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 68,00 € | 69,00 € | 0 | 1,47% | 21:06:56 | |
| 200 | 68,00 € | 69,00 € | 200 | 1,47% | 19:54:29 | |
| 350 | 68,00 € | 69,00 € | 350 | 1,47% | 19:54:27 | |
| 1 | 73,33 $ | 73,47 $ | 1 | 0,19% | 20:44:56 | |
| 1 | 73,28 $ | 73,53 $ | 1 | 0,34% | 20:44:21 | |
| 350 | 68,00 € | 69,00 € | 350 | 1,47% | 19:36:17 | |
| 350 | 68,00 € | 69,00 € | 350 | 1,47% | 19:36:17 | |
| 1.500 | 68,00 € | 69,00 € | 1.500 | 1,47% | 19:54:28 | |
| 200 | 67,50 € | 69,50 € | 200 | 2,96% | 19:35:01 | |
| 2.750 | 67,50 € | 69,50 € | 2.650 | 2,96% | 20:30:26 | |
| | | | | |
Gesamtvolumen | 57.293 Stück | Höchster Spread (Düsseldorf) | 2,96% | |
Gesamtumsatz | 3.871.034 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (L&S RT, 21:06:56) | 68,50 € | |||
Tagestief (Düsseldorf, 08:12:54) | 65,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,47% | |
Tageshoch (L&S RT, 21:06:56) | 68,50 € | |||
Tagestief (Düsseldorf, 08:12:54) | 65,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |