Top-News
ABM Industries Handelsplätze
WKN: 857218
ISIN: US0009571003
US-Symbol:
ABM
Typ: Aktie
41.6 41.8 41.6 44.53 44.53 44.63 41.2 41.4 41.4 41.4 41.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,50 € | -0,24% | 41,60 € | 0 | 0 | 41,50 - 41,70 € | 10:59:20 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| | 41,60 € | -0,48% | 41,80 € | 0 | 0 | 41,60 - 41,60 € | 07:57:14 | Hist. Kurse | |||
| | 41,60 € | 0 % | 41,60 € | 0 | 0 | 41,60 - 41,60 € | 10:14:11 | Hist. Kurse | |||
| NYSE | 44,53 $ | 0 % | 44,53 $ | 105.602 | 181.970 | 44,26 - 44,75 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 44,53 $ | 10 | 47.072 | 44,27 - 44,73 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 44,52 $ | -0,25% | 44,63 $ | 100 | 194 | 44,33 - 44,63 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 41,00 € | G | -0,49% | 41,20 € | 0 | 0 | 41,00 - 41,00 € | 09:31:07 | Hist. Kurse | ||
| Frankfurt | 41,20 € | -0,48% | 41,40 € | 0 | 0 | 41,20 - 41,20 € | 08:05:02 | Hist. Kurse | |||
| München | 41,40 € | 0 % | 41,40 € | 0 | 0 | 41,40 - 41,40 € | 08:11:45 | Hist. Kurse | |||
| Stuttgart | 41,20 € | -0,48% | 41,40 € | 0 | 0 | 41,20 - 41,20 € | 08:06:07 | Hist. Kurse | |||
| Berlin | 41,20 € | G | -0,96% | 41,60 € | 0 | 0 | 41,20 - 41,20 € | 08:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 243 | 41,20 € | 41,60 € | 240 | 0,97% | 09:56:02 | |
| | 80 | 41,20 € | 41,60 € | 80 | 0,97% | 09:13:51 | |
| | 100 | 41,20 € | 42,00 € | 100 | 1,94% | 08:12:14 | |
| | 0 | 41,00 € | 42,00 € | 0 | 2,44% | 10:59:20 | |
| | 80 | 41,00 € | 41,60 € | 80 | 1,46% | 09:31:11 | |
| | 80 | 41,20 € | 42,00 € | 80 | 1,94% | 10:46:17 | |
| | 100 | 41,20 € | 42,00 € | 100 | 1,94% | 08:12:14 | |
| | 1.300 | 41,20 € | 42,00 € | 1.300 | 1,94% | 07:28:18 | |
| | 9 | 40,71 $ | 70,80 $ | 1 | 73,91% | 10:05:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 211.204 Stück | Höchster Spread (Nasdaq) | 73,91% | |
| Gesamtumsatz | 8.770.377 € | Niedrigster Spread (Tradegate) | 0,97% | |
| Tageshoch (Quotrix, 07:57:14) | 41,60 € | |||
| Tagestief (Düsseldorf, 08:12:54) | 41,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,97% | |
| Tageshoch (Gettex, 08:00:15) | 41,60 € | |||
| Tagestief (Düsseldorf, 08:12:54) | 41,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
