Top-News
A.O. Smith Handelsplätze
WKN: 868323
ISIN: US8318652091
US-Symbol:
AOS
Typ: Aktie
81.32 82.14 82.28 81.14 87.0 87.9 87.0 81.06 82.12 82.1 82.1 80.56
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 79,79 € | -1,88% | 81,32 € | 0 | 0 | 79,27 - 81,32 € | 15:06:02 | Hist. Kurse | |||
| | 82,42 € | +0,34% | 82,14 € | 10 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 81,06 € | -1,48% | 82,28 € | 0 | 0 | 81,06 - 81,06 € | 07:57:38 | Hist. Kurse | |||
| | 80,84 € | -0,37% | 81,14 € | 0 | 0 | 80,84 - 81,14 € | 14:43:43 | Hist. Kurse | |||
| NYSE | 87,00 $ | 0 % | 87,00 $ | 176.265 | 376.706 | 86,30 - 88,71 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 87,20 $ | -0,80% | 87,90 $ | 297 | 3.638 | 86,50 - 88,10 $ | 24.04.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 87,00 $ | 44 | 26 | 86,32 - 88,68 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 80,32 € | G | -0,91% | 81,06 € | 0 | 0 | 80,32 - 80,76 € | 12:30:12 | Hist. Kurse | ||
| Frankfurt | 80,60 € | -1,85% | 82,12 € | 0 | 0 | 80,60 - 80,60 € | 08:44:14 | Hist. Kurse | |||
| Hannover | 80,70 € | G | -1,71% | 82,10 € | 0 | 0 | 80,70 - 80,70 € | 08:00:41 | Hist. Kurse | ||
| München | 81,28 € | -1,00% | 82,10 € | 0 | 0 | 81,28 - 81,28 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 80,88 € | +0,40% | 80,56 € | 0 | 0 | 80,88 - 80,88 € | 08:10:43 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 79,00 € | 80,58 € | 0 | 2,00% | 15:06:02 | |
| | 50 | 79,00 € | 80,58 € | 50 | 2,00% | 15:06:00 | |
| | 140 | 78,92 € | 80,50 € | 140 | 2,00% | 15:02:24 | |
| | 125 | 78,92 € | 80,50 € | 125 | 2,00% | 15:02:24 | |
| | 1.800 | 80,08 € | 80,86 € | 1.800 | 0,97% | 14:50:18 | |
| | 51 | 80,06 € | 80,84 € | 50 | 0,97% | 14:43:14 | |
| | 80 | 80,48 € | 81,30 € | 80 | 1,02% | 10:55:25 | |
| | 80 | 80,48 € | 81,30 € | 80 | 1,02% | 10:55:26 | |
| | 140 | 80,00 € | 81,00 € | 140 | 1,25% | 14:46:08 | |
| | 1 | 75,45 $ | 94,43 $ | 1 | 25,16% | 14:10:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 352.531 Stück | Höchster Spread (Nasdaq) | 25,16% | |
| Gesamtumsatz | 28.686.523 € | Niedrigster Spread (Stuttgart) | 0,97% | |
| Tageshoch (Tradegate, 15:06:00) | 82,42 € | |||
| Tagestief (Düsseldorf, 12:30:12) | 80,32 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Gettex) | 2,00% | |
| Gesamtumsatz | 81 € | Niedrigster Spread (Stuttgart) | 0,97% | |
| Tageshoch (Tradegate, 15:06:00) | 82,42 € | |||
| Tagestief (Düsseldorf, 12:30:12) | 80,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
