Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,0605 € | +0,75% | 8,0003 € | 0 | 0 | 7,8972 - 8,0785 € | 08:20:39 | Hist. Kurse | |||
| 7,7341 € | -3,42% | 8,008 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 8,059 € | +3,18% | 7,811 € | 0 | 0 | 8,059 - 8,059 € | 07:57:44 | Hist. Kurse | |||
| 8,001 € | 0 % | 8,001 € | 0 | 0 | 8,001 - 8,001 € | 08:05:26 | Hist. Kurse | |||
Düsseldorf | 7,964 € | G | +2,24% | 7,7895 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
Frankfurt | 7,7915 € | +0,86% | 7,725 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
Hamburg | 7,76 € | G | +0,91% | 7,69 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
Hannover | 7,75 € | G | +0,39% | 7,72 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
München | 7,794 € | 0 % | 7,794 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
Berlin | 7,995 € | -T | +2,11% | 7,83 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
Xetra | 8,0225 € | +3,62% | 7,7425 € | 0 | 0 | 7,792 - 8,0225 € | 22.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 8,00 € | +0,60% | 7,9525 € | 0 | 0 | 8,00 - 8,00 € | 08:01:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,0195 € | 8,1015 € | 0 | 1,02% | 08:20:39 | |
| 1.600 | 8,023 € | 8,1055 € | 1.600 | 1,03% | 08:18:53 | |
| 63 | 8,023 € | 8,1055 € | 62 | 1,03% | 08:18:54 | |
| 260 | 8,0275 € | 8,1105 € | 260 | 1,03% | 08:20:40 | |
| 0 | 8,005 € | 8,12 € | 0 | 1,44% | 08:02:50 | |
| 0 | 8,005 € | 8,12 € | 0 | 1,44% | 08:02:50 | |
| 9.370 | 8,005 € | 8,1205 € | 9.236 | 1,44% | 08:05:38 | |
| 300 | 8,0095 € | 8,1265 € | 300 | 1,46% | 08:05:18 | |
| 63 | 8,001 € | 8,118 € | 62 | 1,46% | 08:05:04 | |
| 18.240 | 7,85 € | 8,27 € | 18.240 | 5,35% | 08:00:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
Tageshoch (L&S RT, 08:20:39) | 8,0605 € | |||
Tagestief (Tradegate, 08:18:53) | 7,7341 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,02% | |
Tageshoch (L&S RT, 08:20:39) | 8,0605 € | |||
Tagestief (Tradegate, 08:18:53) | 7,7341 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |