Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,6746 € | -0,12% | 5,6813 € | 1 | 1 | 5,6746 - 5,6746 € | 09:30:18 | Hist. Kurse | |||
| 5,6865 € | +0,05% | 5,6837 € | 0 | 0 | 5,674 - 5,6992 € | 13:22:24 | Hist. Kurse | |||
| 5,6955 € | -0,81% | 5,742 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 5,6905 € | -0,25% | 5,7045 € | 0 | 0 | 5,6855 - 5,7045 € | 12:47:01 | Hist. Kurse | |||
Xetra | 5,691 € | -0,38% | 5,7125 € | 1 | 751 | 5,6835 - 5,691 € | 10:25:47 | Hist. Kurse | |||
Düsseldorf | 5,6845 € | G | +0,55% | 5,6535 € | 0 | 0 | 5,6385 - 5,693 € | 12:16:54 | Hist. Kurse | ||
Frankfurt | 5,677 € | +0,19% | 5,666 € | 0 | 0 | 5,677 - 5,677 € | 09:06:14 | Hist. Kurse | |||
Hamburg | 5,675 € | G | 0 % | 5,675 € | 0 | 0 | 5,675 - 5,675 € | 09:12:01 | Hist. Kurse | ||
Hannover | 5,66 € | G | -1,05% | 5,72 € | 0 | 0 | 5,66 - 5,66 € | 08:34:34 | Hist. Kurse | ||
München | 5,62 € | G | 0 % | 5,62 € | 0 | 0 | 5,62 - 5,62 € | 09:16:38 | Hist. Kurse | ||
Berlin | 5,66 € | G | -0,26% | 5,675 € | 0 | 0 | 5,66 - 5,66 € | 08:08:01 | Hist. Kurse | ||
Stuttgart (EUWAX) | 5,682 € | +0,46% | 5,656 € | 0 | 0 | 5,652 - 5,6925 € | 13:00:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.500 | 5,6796 € | 5,6864 € | 9.500 | 0,12% | 13:25:23 | |
| 0 | 5,683 € | 5,69 € | 0 | 0,12% | 13:22:24 | |
| 8.820 | 5,6795 € | 5,6865 € | 8.800 | 0,12% | 13:25:12 | |
| 2.000 | 5,6795 € | 5,687 € | 2.000 | 0,13% | 13:25:00 | |
| 4.402 | 5,68 € | 5,685 € | 4.398 | 0,09% | 13:08:00 | |
| 4.402 | 5,68 € | 5,685 € | 4.398 | 0,09% | 13:08:00 | |
| 24.600 | 5,6785 € | 5,6885 € | 40.598 | 0,18% | 13:10:21 | |
| 4.000 | 5,66 € | 5,71 € | 4.000 | 0,88% | 13:10:14 | |
| 3.536 | 5,6555 € | 5,712 € | 3.501 | 1,00% | 13:10:23 | |
| 80.043 | 5,622 € | 5,828 € | 77.214 | 3,66% | 13:10:20 | |
| | | | | |
Gesamtvolumen | 752 Stück | Höchster Spread (München) | 3,66% | |
Gesamtumsatz | 4.276 € | Niedrigster Spread (Hamburg) | 0,09% | |
Tageshoch (Gettex, 08:05:10) | 5,7045 € | |||
Tagestief (München, 09:16:38) | 5,62 € |
Gesamtvolumen | 752 Stück | Höchster Spread (München) | 3,66% | |
Gesamtumsatz | 4.276 € | Niedrigster Spread (Hamburg) | 0,09% | |
Tageshoch (Gettex, 08:05:10) | 5,7045 € | |||
Tagestief (München, 09:16:38) | 5,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |