Top-News
WisdomTree Aluminium Handelsplätze
WKN: A0KRKP
ISIN: GB00B15KXN58
Typ: ETC
3.2125 3.1765 3.1766 3.2268 3.1762 3.203 3.208 3.173 3.25 3.157 3.2048 3.1946
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,1945 € | -0,56% | 3,2125 € | 0 | 0 | 3,1703 - 3,1947 € | 09:49:56 | Hist. Kurse | |||
| | 3,2175 € | +1,29% | 3,1765 € | 6 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 3,2126 € | +1,13% | 3,1766 € | 0 | 0 | 3,2126 - 3,2126 € | 07:57:18 | Hist. Kurse | |||
| | 3,196 € | -0,95% | 3,2268 € | 0 | 0 | 3,196 - 3,1974 € | 09:47:11 | Hist. Kurse | |||
| Düsseldorf | 3,1842 € | G | +0,25% | 3,1762 € | 0 | 0 | 3,1842 - 3,1842 € | 09:16:09 | Hist. Kurse | ||
| Frankfurt | 3,1812 € | -0,68% | 3,203 € | 0 | 0 | 3,1812 - 3,1812 € | 09:30:08 | Hist. Kurse | |||
| Hamburg | 3,18 € | G | -0,87% | 3,208 € | 0 | 0 | 3,18 - 3,18 € | 09:12:10 | Hist. Kurse | ||
| Hannover | 3,183 € | G | +0,32% | 3,173 € | 0 | 0 | 3,183 - 3,183 € | 09:10:16 | Hist. Kurse | ||
| München | 3,21 € | G | -1,23% | 3,25 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
| Berlin | 3,193 € | G | +1,14% | 3,157 € | 0 | 0 | 3,193 - 3,193 € | 08:08:00 | Hist. Kurse | ||
| Xetra | 3,1908 € | -0,44% | 3,2048 € | 0 | 0 | 3,1908 - 3,1908 € | 09:04:02 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 3,1812 € | -0,42% | 3,1946 € | 0 | 0 | 3,1636 - 3,1812 € | 09:30:50 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,1904 € | 3,1986 € | 0 | 0,26% | 09:49:56 | |
| | 15.680 | 3,1904 € | 3,1986 € | 15.640 | 0,26% | 09:49:57 | |
| | 20.700 | 3,1902 € | 3,1985 € | 18.400 | 0,26% | 09:49:58 | |
| | 3.139 | 3,1864 € | 3,2022 € | 3.123 | 0,50% | 09:49:58 | |
| | 7.857 | 3,182 € | 3,19 € | 7.837 | 0,25% | 09:33:52 | |
| | 7.857 | 3,182 € | 3,19 € | 7.837 | 0,25% | 09:33:53 | |
| | 10.000 | 3,1834 € | 3,1926 € | 10.000 | 0,29% | 09:34:54 | |
| | 640 | 3,1834 € | 3,1926 € | 640 | 0,29% | 09:34:54 | |
| | 4.028 | 3,1834 € | 3,1926 € | 232 | 0,29% | 09:34:54 | |
| | 23.000 | 3,1834 € | 3,1928 € | 18.400 | 0,30% | 09:34:55 | |
| | 8.257 | 3,1834 € | 3,1928 € | 17.332 | 0,30% | 09:34:54 | |
| | 23.000 | 3,183 € | 3,193 € | 29.900 | 0,31% | 09:34:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,25% | |
| Tageshoch (Tradegate, 09:49:58) | 3,2175 € | |||
| Tagestief (Stuttgart (EUWAX), 08:15:52) | 3,1636 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,25% | |
| Tageshoch (Tradegate, 09:49:58) | 3,2175 € | |||
| Tagestief (Stuttgart (EUWAX), 08:15:52) | 3,1636 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
