Top-News
WisdomTree Soybean Oil Handelsplätze
WKN: A0KRK3
ISIN: GB00B15KY435
Typ: ETC
5.7453 5.7448 5.8255 5.7745 5.7095 5.819 5.85 5.785 5.7585 5.745 5.756 5.7135
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,7553 € | +0,17% | 5,7453 € | 0 | 0 | 5,655 - 5,8108 € | 21:39:45 | Hist. Kurse | |||
| | 5,7885 € | +0,76% | 5,7448 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 5,715 € | -1,90% | 5,8255 € | 0 | 0 | 5,715 - 5,715 € | 07:57:19 | Hist. Kurse | |||
| | 5,717 € | -1,00% | 5,7745 € | 0 | 0 | 5,697 - 5,749 € | 21:17:10 | Hist. Kurse | |||
| Düsseldorf | 5,7255 € | G | +0,28% | 5,7095 € | 0 | 0 | 5,632 - 5,7385 € | 20:46:08 | Hist. Kurse | ||
| Frankfurt | 5,6695 € | -2,57% | 5,819 € | 0 | 0 | 5,6695 - 5,731 € | 17:26:23 | Hist. Kurse | |||
| Hamburg | 5,82 € | G | -0,51% | 5,85 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
| Hannover | 5,715 € | G | -1,21% | 5,785 € | 0 | 0 | 5,715 - 5,715 € | 09:10:16 | Hist. Kurse | ||
| München | 5,7585 € | 0 % | 5,7585 € | 0 | 0 | 5,7485 - 5,7585 € | 13:58:00 | Hist. Kurse | |||
| Berlin | 5,75 € | -T | +0,09% | 5,745 € | 0 | 0 | 5,67 - 5,765 € | 20:55:04 | Hist. Kurse | ||
| Xetra | 5,6735 € | -1,43% | 5,756 € | 0 | 0 | 5,6735 - 5,732 € | 17:36:03 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 5,73 € | +0,29% | 5,7135 € | 0 | 0 | 5,73 - 5,73 € | 21:00:38 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,728 € | 5,7825 € | 0 | 0,95% | 21:39:45 | |
| | 2.700 | 5,731 € | 5,7865 € | 2.700 | 0,97% | 20:19:01 | |
| | 13.120 | 5,7225 € | 5,7835 € | 12.980 | 1,07% | 21:38:33 | |
| | 1.751 | 5,7135 € | 5,7805 € | 1.730 | 1,17% | 21:15:26 | |
| | 13.094 | 5,728 € | 5,7825 € | 12.971 | 0,95% | 21:12:27 | |
| | 88.000 | 5,7215 € | 5,7825 € | 87.000 | 1,07% | 21:13:00 | |
| | 13.120 | 5,7215 € | 5,7825 € | 12.980 | 1,07% | 21:13:00 | |
| | 1.749 | 5,72 € | 5,785 € | 1.729 | 1,14% | 21:15:00 | |
| | 1.749 | 5,72 € | 5,785 € | 1.729 | 1,14% | 21:15:00 | |
| | 1.751 | 5,7135 € | 5,7805 € | 1.730 | 1,17% | 21:15:26 | |
| | 13.200 | 5,64 € | 5,88 € | 11.000 | 4,26% | 20:55:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,26% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,95% | |
| Tageshoch (Hamburg, 21:15:00) | 5,82 € | |||
| Tagestief (Düsseldorf, 15:16:21) | 5,632 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,26% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,95% | |
| Tageshoch (Hamburg, 21:15:00) | 5,82 € | |||
| Tagestief (Düsseldorf, 15:16:21) | 5,632 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
